Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $90.55
+0.03%
$86.58 million $116
Jun 13, 12 AM $90.29
+0.00%
$86.33 million $116
Jun 12, 11 PM $90.29
+0.32%
$86.33 million $114
Jun 12, 10 PM $90
-0.32%
$86.05 million $114
Jun 12, 9 PM $90.29
+0.00%
$86.33 million $120
Jun 12, 8 PM $90.44
-0.07%
$86.48 million $120
Jun 12, 7 PM $90.96
+0.00%
$86.97 million $120
Jun 12, 6 PM $91.41
-0.06%
$87.4 million $140
Jun 12, 5 PM $91.5
+0.05%
$87.49 million $141
Jun 12, 4 PM $91.09
-1.20%
$87.1 million $120
Jun 12, 3 PM $91.14
+0.10%
$87.14 million $118
Jun 12, 2 PM $90.6
+0.29%
$86.63 million $117
Jun 12, 1 PM $90.34
-0.29%
$86.37 million $119
Jun 12, 12 PM $90.6
+0.29%
$86.62 million $120
Jun 12, 11 AM $90.34
+0.00%
$86.37 million $122
Jun 12, 10 AM $91.04
+0.02%
$87.05 million $122
Jun 12, 9 AM $90.76
+0.69%
$86.78 million $122
Jun 12, 8 AM $89.58
+0.21%
$85.65 million $115
Jun 12, 7 AM $89.39
-0.54%
$85.47 million $115
Jun 12, 6 AM $90.21
-0.41%
$86.25 million $109
Jun 12, 5 AM $90.71
+0.00%
$86.73 million $108
Jun 12, 4 AM $90.58
+0.00%
$86.61 million $108
Jun 12, 3 AM $90.58
-0.01%
$86.61 million $116
Jun 12, 2 AM $90.56
+0.59%
$86.58 million $116
Jun 12, 1 AM $90.48
+0.00%
$86.51 million $135
Jun 12, 12 AM $90.62
+0.00%
$86.65 million $136
Jun 11, 11 PM $90.48
+0.00%
$86.51 million $137
Jun 11, 10 PM $90.38
-0.13%
$86.42 million $160
Jun 11, 9 PM $90.48
+0.31%
$86.51 million $161
Jun 11, 8 PM $90.69
+0.00%
$86.72 million $158
Jun 11, 7 PM $90.18
+0.00%
$86.22 million $159
Jun 11, 6 PM $90.34
+0.90%
$86.38 million $159
Jun 11, 5 PM $88.75
-0.08%
$84.85 million $155
Jun 11, 4 PM $88.82
+0.27%
$84.92 million $155
Jun 11, 3 PM $88.22
+0.36%
$84.35 million $183
Jun 11, 2 PM $88.69
+0.04%
$84.8 million $183
Jun 11, 1 PM $88.09
+0.00%
$84.22 million $184
Jun 11, 12 PM $88.83
+0.30%
$84.94 million $186
Jun 11, 11 AM $88.57
+0.64%
$84.68 million $184
Jun 11, 10 AM $88.01
+0.00%
$84.15 million $200
Jun 11, 9 AM $88.4
+0.00%
$84.52 million $201
Jun 11, 8 AM $88.32
+0.52%
$84.44 million $201
Jun 11, 7 AM $88.16
+0.00%
$84.29 million $208
Jun 11, 6 AM $88.16
+0.25%
$84.3 million $208
Jun 11, 5 AM $87.94
+0.21%
$84.09 million $206
Jun 11, 4 AM $87.76
+0.08%
$83.91 million $206
Jun 11, 3 AM $87.2
-0.19%
$83.37 million $206
Jun 11, 2 AM $86.9
+0.11%
$83.09 million $197
Jun 11, 1 AM $86.72
+1.22%
$82.92 million $195
Jun 11, 12 AM $85.11
+0.04%
$81.38 million $189