Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $96.41
-0.04%
$92.18 million $111
Jun 15, 2 AM $96.64
+0.52%
$92.4 million $111
Jun 15, 1 AM $96.5
-0.44%
$92.26 million $101
Jun 15, 12 AM $96.86
+1.14%
$92.61 million $100
Jun 14, 11 PM $95.48
+0.29%
$91.29 million $82
Jun 14, 10 PM $95.36
+0.14%
$91.17 million $81
Jun 14, 9 PM $94.1
+2.93%
$89.97 million $80
Jun 14, 8 PM $91.42
+0.37%
$87.41 million $56
Jun 14, 7 PM $91.08
-0.27%
$87.08 million $56
Jun 14, 6 PM $91.32
+0.00%
$87.32 million $57
Jun 14, 5 PM $91.49
+0.00%
$87.47 million $57
Jun 14, 4 PM $91.32
+0.19%
$87.32 million $57
Jun 14, 3 PM $90.84
-0.66%
$86.86 million $55
Jun 14, 2 PM $91.45
-0.42%
$87.44 million $55
Jun 14, 1 PM $91.84
-0.28%
$87.81 million $51
Jun 14, 12 PM $92.57
+0.00%
$88.51 million $51
Jun 14, 11 AM $92.52
+0.00%
$88.47 million $51
Jun 14, 10 AM $92.44
+0.47%
$88.38 million $53
Jun 14, 9 AM $92.03
-0.26%
$87.99 million $53
Jun 14, 8 AM $92.27
+0.00%
$88.22 million $56
Jun 14, 7 AM $92.19
-0.05%
$88.15 million $57
Jun 14, 6 AM $92.66
+0.39%
$88.59 million $57
Jun 14, 5 AM $92.65
-0.37%
$88.59 million $48
Jun 14, 4 AM $93
-0.03%
$88.92 million $47
Jun 14, 3 AM $93.03
+0.00%
$88.94 million $57
Jun 14, 2 AM $93
+0.00%
$88.92 million $57
Jun 14, 1 AM $93.03
-0.14%
$88.94 million $57
Jun 14, 12 AM $93.27
+0.00%
$89.18 million $59
Jun 13, 11 PM $93.27
-0.49%
$89.18 million $59
Jun 13, 10 PM $93.73
+1.73%
$89.62 million $45
Jun 13, 9 PM $92.37
+0.00%
$88.32 million $43
Jun 13, 8 PM $92.13
+0.00%
$88.09 million $43
Jun 13, 7 PM $92.13
+0.30%
$88.09 million $47
Jun 13, 6 PM $91.86
-0.30%
$87.83 million $47
Jun 13, 5 PM $92.13
+0.00%
$88.09 million $74
Jun 13, 4 PM $92.69
+0.00%
$88.62 million $74
Jun 13, 3 PM $92.56
+0.36%
$88.5 million $75
Jun 13, 2 PM $91.97
+0.18%
$87.93 million $99
Jun 13, 1 PM $91.79
+0.23%
$87.76 million $98
Jun 13, 12 PM $91.57
+0.00%
$87.56 million $97
Jun 13, 11 AM $91.33
+0.00%
$87.32 million $97
Jun 13, 10 AM $91.18
+0.00%
$87.18 million $97
Jun 13, 9 AM $91.18
+0.13%
$87.18 million $109
Jun 13, 8 AM $91.05
+0.27%
$87.06 million $110
Jun 13, 7 AM $90.8
+0.59%
$86.82 million $116
Jun 13, 6 AM $90.24
+0.00%
$86.28 million $117
Jun 13, 5 AM $90.27
-0.17%
$86.31 million $117
Jun 13, 4 AM $90.45
+0.00%
$86.49 million $118
Jun 13, 3 AM $90.49
-0.46%
$86.52 million $118
Jun 13, 2 AM $90.91
+0.39%
$86.93 million $116