Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $99.95
-0.13%
$95.56 million $126
Jun 17, 3 AM $100.1
-0.04%
$95.71 million $134
Jun 17, 2 AM $100.07
+0.51%
$95.68 million $135
Jun 17, 1 AM $99.56
-0.21%
$95.2 million $138
Jun 17, 12 AM $99.64
-0.02%
$95.27 million $138
Jun 16, 11 PM $99.96
-0.31%
$95.57 million $138
Jun 16, 10 PM $100.27
-0.17%
$95.87 million $150
Jun 16, 9 PM $100.44
+0.17%
$96.03 million $150
Jun 16, 8 PM $100.27
+0.00%
$95.87 million $164
Jun 16, 7 PM $100.3
+0.00%
$95.9 million $164
Jun 16, 6 PM $100.05
+0.64%
$95.66 million $164
Jun 16, 5 PM $99.41
-0.05%
$95.05 million $178
Jun 16, 4 PM $99.47
+0.43%
$95.1 million $179
Jun 16, 3 PM $98.72
+0.08%
$94.39 million $175
Jun 16, 2 PM $100.64
+0.00%
$96.22 million $175
Jun 16, 1 PM $100.67
-1.11%
$96.26 million $175
Jun 16, 12 PM $101.06
-0.16%
$96.63 million $174
Jun 16, 11 AM $101.25
-0.31%
$96.81 million $174
Jun 16, 10 AM $101.64
-0.18%
$97.18 million $176
Jun 16, 9 AM $102.05
+0.10%
$97.58 million $177
Jun 16, 8 AM $101.34
+0.74%
$96.9 million $176
Jun 16, 7 AM $100.35
+0.33%
$95.95 million $166
Jun 16, 6 AM $100
+0.45%
$95.61 million $165
Jun 16, 5 AM $99.55
+0.00%
$95.18 million $158
Jun 16, 4 AM $99.86
+0.03%
$95.48 million $158
Jun 16, 3 AM $99.46
+0.31%
$95.09 million $157
Jun 16, 2 AM $100.18
-0.52%
$95.79 million $151
Jun 16, 1 AM $100.71
+0.52%
$96.29 million $150
Jun 16, 12 AM $100.19
+0.00%
$95.79 million $160
Jun 15, 11 PM $99.92
+0.00%
$95.54 million $161
Jun 15, 10 PM $100.19
-1.08%
$95.79 million $162
Jun 15, 9 PM $102.01
-0.19%
$97.54 million $191
Jun 15, 8 PM $102.21
+0.56%
$97.73 million $193
Jun 15, 7 PM $102.31
+0.32%
$97.82 million $178
Jun 15, 6 PM $101.96
+0.02%
$97.49 million $177
Jun 15, 5 PM $101.58
-1.00%
$97.12 million $177
Jun 15, 4 PM $101.65
+1.34%
$97.19 million $142
Jun 15, 3 PM $100.24
+0.43%
$95.84 million $139
Jun 15, 2 PM $98.87
-0.06%
$94.54 million $128
Jun 15, 1 PM $98.74
+0.03%
$94.41 million $128
Jun 15, 12 PM $98.36
+0.00%
$94.04 million $127
Jun 15, 11 AM $97.16
+0.47%
$92.9 million $111
Jun 15, 10 AM $96.66
-0.05%
$92.42 million $110
Jun 15, 9 AM $96.71
+0.00%
$92.46 million $106
Jun 15, 8 AM $96.8
+0.00%
$92.56 million $106
Jun 15, 7 AM $96.71
+0.39%
$92.46 million $106
Jun 15, 6 AM $96.33
+0.23%
$92.1 million $111
Jun 15, 5 AM $96.11
-0.23%
$91.89 million $112
Jun 15, 4 AM $96.33
+0.00%
$92.1 million $111
Jun 15, 3 AM $96.41
-0.04%
$92.18 million $111