JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 87.4
-0.48%
$ 83.57 million $ 153
Jun 9, 2 PM $ 87.97
-1.29%
$ 84.11 million $ 153
Jun 9, 1 PM $ 89.3
+0.00%
$ 85.38 million $ 157
Jun 9, 12 PM $ 89.21
+0.00%
$ 85.3 million $ 157
Jun 9, 11 AM $ 89.3
-0.28%
$ 85.38 million $ 159
Jun 9, 10 AM $ 89.55
-0.74%
$ 85.62 million $ 170
Jun 9, 9 AM $ 90.24
+0.11%
$ 86.28 million $ 170
Jun 9, 8 AM $ 91.01
+0.00%
$ 87.02 million $ 171
Jun 9, 7 AM $ 91.05
+0.00%
$ 87.06 million $ 171
Jun 9, 6 AM $ 90.89
+0.48%
$ 86.91 million $ 171
Jun 9, 5 AM $ 89.49
+0.16%
$ 85.57 million $ 166
Jun 9, 4 AM $ 89.33
+0.18%
$ 85.41 million $ 165
Jun 9, 3 AM $ 88.82
-0.40%
$ 84.93 million $ 175
Jun 9, 2 AM $ 89.18
+0.04%
$ 85.27 million $ 175
Jun 9, 1 AM $ 89.14
+0.05%
$ 85.23 million $ 177
Jun 9, 12 AM $ 90.48
+0.00%
$ 86.52 million $ 185
Jun 8, 11 PM $ 90.51
-0.16%
$ 86.54 million $ 183
Jun 8, 10 PM $ 91.2
+0.16%
$ 87.2 million $ 232
Jun 8, 9 PM $ 90.97
+0.00%
$ 86.98 million $ 234
Jun 8, 8 PM $ 90.92
-0.36%
$ 86.93 million $ 233
Jun 8, 7 PM $ 91.22
+0.00%
$ 87.22 million $ 249
Jun 8, 6 PM $ 91.2
+0.79%
$ 87.2 million $ 250
Jun 8, 5 PM $ 90.53
-0.48%
$ 86.56 million $ 236
Jun 8, 4 PM $ 90.94
-0.04%
$ 86.95 million $ 236
Jun 8, 3 PM $ 91.27
+1.11%
$ 87.26 million $ 236
Jun 8, 2 PM $ 89.98
-0.42%
$ 86.03 million $ 235
Jun 8, 1 PM $ 90.39
+0.89%
$ 86.43 million $ 235
Jun 8, 12 PM $ 90.27
+0.72%
$ 86.31 million $ 231
Jun 8, 11 AM $ 89.56
+0.00%
$ 85.63 million $ 232
Jun 8, 10 AM $ 89.4
+0.55%
$ 85.48 million $ 231
Jun 8, 9 AM $ 88.86
-0.02%
$ 84.96 million $ 242
Jun 8, 8 AM $ 88.91
-0.06%
$ 85.01 million $ 243
Jun 8, 7 AM $ 88.07
+0.00%
$ 84.21 million $ 240
Jun 8, 6 AM $ 88.03
+0.00%
$ 84.17 million $ 241
Jun 8, 5 AM $ 88.29
-0.91%
$ 84.42 million $ 241
Jun 8, 4 AM $ 89.94
+0.00%
$ 85.99 million $ 240
Jun 8, 3 AM $ 89.94
+0.25%
$ 85.99 million $ 240
Jun 8, 2 AM $ 89.21
+0.58%
$ 85.3 million $ 236
Jun 8, 1 AM $ 90.05
+0.03%
$ 86.1 million $ 236
Jun 8, 12 AM $ 89.93
+0.59%
$ 85.99 million $ 235
Jun 7, 11 PM $ 89.16
-0.83%
$ 85.25 million $ 194
Jun 7, 10 PM $ 89.65
+2.50%
$ 85.72 million $ 193
Jun 7, 9 PM $ 87.07
+0.00%
$ 83.25 million $ 169
Jun 7, 8 PM $ 86.26
-0.04%
$ 82.47 million $ 169
Jun 7, 7 PM $ 86.72
-1.94%
$ 82.92 million $ 168
Jun 7, 6 PM $ 88.44
+0.00%
$ 84.56 million $ 165
Jun 7, 5 PM $ 88.4
+0.61%
$ 84.53 million $ 166
Jun 7, 4 PM $ 87.87
+0.43%
$ 84.01 million $ 189
Jun 7, 3 PM $ 87.49
-0.02%
$ 83.65 million $ 190
Jun 7, 2 PM $ 87.68
+1.02%
$ 83.83 million $ 191