Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 PM $160.29
+0.00%
$148.1 million $18,061
Sep 23, 11 AM $160.58
-0.35%
$148.37 million $23,154
Sep 23, 10 AM $161.15
-0.51%
$148.89 million $22,684
Sep 23, 8 AM $160.95
-0.49%
$148.71 million $21,237
Sep 23, 7 AM $161.76
-0.76%
$149.46 million $21,341
Sep 23, 6 AM $162.33
+0.00%
$149.98 million $21,409
Sep 23, 5 AM $162.32
-0.75%
$149.98 million $23,099
Sep 23, 4 AM $163.38
+0.00%
$150.96 million $22,719
Sep 23, 3 AM $162.28
-0.68%
$149.94 million $22,718
Sep 23, 1 AM $163.05
-0.46%
$150.65 million $12,416
Sep 23, 12 AM $163.8
+0.17%
$151.34 million $12,419
Sep 22, 11 PM $163.46
+0.22%
$151.03 million $10,687
Sep 22, 10 PM $162.11
+0.16%
$149.78 million $10,603
Sep 22, 8 PM $162.39
+0.00%
$150.03 million $10,610
Sep 22, 7 PM $162.14
-0.37%
$149.8 million $10,603
Sep 22, 6 PM $162.47
+0.10%
$150.11 million $10,239
Sep 22, 5 PM $161.99
+0.06%
$149.67 million $10,424
Sep 22, 4 PM $161.59
+0.27%
$149.3 million $9,308
Sep 22, 3 PM $161.74
+0.37%
$149.44 million $9,457
Sep 22, 2 PM $161.09
+0.00%
$148.84 million $9,292
Sep 22, 1 PM $161.44
-0.01%
$149.17 million $7,118
Sep 22, 12 PM $161.33
+0.34%
$149.06 million $7,406
Sep 22, 11 AM $160.7
+0.28%
$148.47 million $3,696
Sep 22, 10 AM $160.29
+0.05%
$148.1 million $3,683
Sep 22, 9 AM $160.64
-0.24%
$148.42 million $3,692
Sep 22, 8 AM $161.48
+1.45%
$149.19 million $3,442
Sep 22, 7 AM $159.62
+0.00%
$147.48 million $3,755
Sep 22, 5 AM $160.52
+0.61%
$148.31 million $3,775
Sep 22, 4 AM $160.32
+0.00%
$148.13 million $3,894
Sep 22, 3 AM $160.29
+0.09%
$148.1 million $3,314
Sep 22, 2 AM $160.41
-0.30%
$148.21 million $2,924
Sep 22, 1 AM $161.09
-0.62%
$148.84 million $3,274
Sep 22, 12 AM $162.93
-0.13%
$150.54 million $3,274
Sep 21, 11 PM $162.72
-0.73%
$150.34 million $3,450
Sep 21, 10 PM $163.17
-0.10%
$150.76 million $3,568
Sep 21, 9 PM $162.85
+0.15%
$150.46 million $3,577
Sep 21, 8 PM $162.33
+0.12%
$149.98 million $8,370
Sep 21, 7 PM $161.8
+0.24%
$149.49 million $8,529
Sep 21, 6 PM $161.32
+0.09%
$149.05 million $8,524
Sep 21, 5 PM $160.51
-0.08%
$148.3 million $8,024
Sep 21, 4 PM $161.24
-0.13%
$148.97 million $7,949
Sep 21, 3 PM $162.11
-0.29%
$149.78 million $8,869
Sep 21, 2 PM $162.15
+0.08%
$149.81 million $8,865
Sep 21, 1 PM $161.73
+0.81%
$149.43 million $8,828
Sep 21, 11 AM $160.26
+0.63%
$148.07 million $7,161
Sep 21, 9 AM $159.05
+0.60%
$146.95 million $7,810
Sep 21, 8 AM $158.54
+3.17%
$146.48 million $7,890
Sep 21, 7 AM $152.88
-0.64%
$141.25 million $6,753
Sep 21, 6 AM $153.65
+0.01%
$141.97 million $6,673
Sep 21, 5 AM $153.47
+0.15%
$141.8 million $7,461