Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 AM $92.68
-1.10%
$88.62 million $139
Jun 19, 4 AM $93.73
+0.00%
$89.62 million $139
Jun 19, 3 AM $94.31
-0.28%
$90.17 million $132
Jun 19, 2 AM $94.7
+0.00%
$90.54 million $130
Jun 19, 1 AM $94.58
+0.16%
$90.43 million $130
Jun 19, 12 AM $94.07
+0.11%
$89.95 million $135
Jun 18, 11 PM $93.97
-0.52%
$89.85 million $136
Jun 18, 10 PM $94.45
+0.00%
$90.31 million $149
Jun 18, 9 PM $94.57
+0.00%
$90.42 million $151
Jun 18, 8 PM $94.45
+1.95%
$90.31 million $152
Jun 18, 7 PM $92.65
+0.00%
$88.58 million $177
Jun 18, 6 PM $92.69
-0.69%
$88.62 million $179
Jun 18, 5 PM $93.34
+0.28%
$89.24 million $219
Jun 18, 4 PM $93.32
-0.20%
$89.23 million $221
Jun 18, 3 PM $94.77
-2.27%
$90.61 million $220
Jun 18, 2 PM $96.92
-0.09%
$92.67 million $199
Jun 18, 1 PM $96.98
+0.82%
$92.73 million $199
Jun 18, 12 PM $96.2
+0.00%
$91.98 million $202
Jun 18, 11 AM $96.56
+0.00%
$92.32 million $202
Jun 18, 10 AM $96.78
-0.69%
$92.54 million $202
Jun 18, 9 AM $97.16
-0.13%
$92.9 million $201
Jun 18, 8 AM $97.25
+0.40%
$92.99 million $202
Jun 18, 7 AM $96.19
+0.00%
$91.97 million $198
Jun 18, 6 AM $95.9
+0.00%
$91.69 million $198
Jun 18, 5 AM $96.19
-0.30%
$91.97 million $198
Jun 18, 4 AM $97.36
-0.87%
$93.09 million $186
Jun 18, 3 AM $98.28
+0.13%
$93.97 million $184
Jun 18, 2 AM $98.15
+0.00%
$93.85 million $191
Jun 18, 1 AM $98.06
+0.00%
$93.76 million $191
Jun 18, 12 AM $97.98
+0.59%
$93.68 million $191
Jun 17, 11 PM $97.19
+0.38%
$92.93 million $186
Jun 17, 10 PM $96.78
-0.74%
$92.53 million $186
Jun 17, 9 PM $97.04
+0.00%
$92.79 million $171
Jun 17, 8 PM $96.99
-0.09%
$92.74 million $171
Jun 17, 7 PM $97.83
-1.43%
$93.54 million $170
Jun 17, 6 PM $99.8
-0.01%
$95.42 million $118
Jun 17, 5 PM $99.87
-0.93%
$95.49 million $116
Jun 17, 4 PM $99.84
+1.20%
$95.46 million $96
Jun 17, 3 PM $98.06
-0.01%
$93.76 million $94
Jun 17, 2 PM $98.16
+0.33%
$93.86 million $95
Jun 17, 1 PM $97.84
+0.08%
$93.55 million $116
Jun 17, 12 PM $97.78
+0.32%
$93.49 million $118
Jun 17, 11 AM $97.77
-0.30%
$93.49 million $117
Jun 17, 10 AM $97.95
+0.00%
$93.66 million $117
Jun 17, 9 AM $98.07
-0.59%
$93.77 million $117
Jun 17, 8 AM $99.46
+0.12%
$95.09 million $121
Jun 17, 7 AM $99.34
-0.12%
$94.98 million $121
Jun 17, 6 AM $99.78
+0.00%
$95.4 million $126
Jun 17, 5 AM $99.76
+0.00%
$95.38 million $126
Jun 17, 4 AM $99.95
-0.13%
$95.56 million $126