Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $99.06
-0.31%
$94.72 million $114
Jun 21, 5 AM $99.75
+0.00%
$95.38 million $141
Jun 21, 4 AM $99.82
+0.00%
$95.44 million $145
Jun 21, 3 AM $99.75
+0.74%
$95.38 million $145
Jun 21, 2 AM $99.02
-0.05%
$94.67 million $141
Jun 21, 1 AM $99.1
-0.20%
$94.76 million $141
Jun 21, 12 AM $99.31
-0.32%
$94.95 million $139
Jun 20, 11 PM $99.8
+0.00%
$95.42 million $139
Jun 20, 10 PM $99.99
+2.38%
$95.61 million $137
Jun 20, 9 PM $97.37
+0.06%
$93.1 million $116
Jun 20, 8 PM $97.32
+0.32%
$93.05 million $116
Jun 20, 7 PM $97.01
+0.00%
$92.75 million $115
Jun 20, 6 PM $96.52
-0.04%
$92.29 million $115
Jun 20, 5 PM $96.91
+0.00%
$92.66 million $115
Jun 20, 4 PM $97.53
-0.69%
$93.25 million $108
Jun 20, 3 PM $98.08
+2.39%
$93.78 million $107
Jun 20, 2 PM $96.45
+0.00%
$92.22 million $102
Jun 20, 1 PM $97.04
-0.03%
$92.79 million $101
Jun 20, 12 PM $97.27
+0.21%
$93 million $102
Jun 20, 11 AM $97.06
+0.43%
$92.8 million $99
Jun 20, 10 AM $96.65
-0.13%
$92.41 million $100
Jun 20, 9 AM $97.07
+0.00%
$92.81 million $105
Jun 20, 8 AM $97.09
-0.03%
$92.83 million $105
Jun 20, 7 AM $97.36
-0.25%
$93.09 million $105
Jun 20, 6 AM $97.22
-0.66%
$92.96 million $93
Jun 20, 5 AM $97.76
+2.87%
$93.47 million $92
Jun 20, 4 AM $94.83
+0.31%
$90.67 million $88
Jun 20, 3 AM $94.3
+0.00%
$90.16 million $89
Jun 20, 2 AM $94.54
+0.00%
$90.39 million $90
Jun 20, 1 AM $94.54
-0.01%
$90.39 million $91
Jun 20, 12 AM $94.54
+0.69%
$90.4 million $91
Jun 19, 11 PM $93.9
+0.10%
$89.78 million $86
Jun 19, 10 PM $93.85
+0.00%
$89.73 million $86
Jun 19, 9 PM $93.81
+0.48%
$89.69 million $86
Jun 19, 8 PM $93.36
+0.00%
$89.27 million $96
Jun 19, 7 PM $93.36
-0.65%
$89.27 million $97
Jun 19, 6 PM $94.07
+0.08%
$89.95 million $95
Jun 19, 5 PM $94
-0.08%
$89.87 million $95
Jun 19, 4 PM $93.92
+0.00%
$89.8 million $95
Jun 19, 3 PM $93.5
+0.04%
$89.4 million $131
Jun 19, 2 PM $93.5
+0.81%
$89.4 million $132
Jun 19, 1 PM $92.97
+0.02%
$88.89 million $128
Jun 19, 12 PM $92.95
+0.00%
$88.88 million $128
Jun 19, 11 AM $92.56
+0.00%
$88.5 million $128
Jun 19, 10 AM $92.62
+0.02%
$88.56 million $138
Jun 19, 9 AM $92.6
-0.27%
$88.54 million $139
Jun 19, 8 AM $92.4
-0.78%
$88.35 million $138
Jun 19, 7 AM $93.16
+0.00%
$89.07 million $138
Jun 19, 6 AM $93.13
+0.48%
$89.04 million $138
Jun 19, 5 AM $92.68
-1.10%
$88.62 million $139