Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 AM $95.26
+0.33%
$91.09 million $93
Jun 23, 6 AM $96.3
-0.02%
$92.08 million $93
Jun 23, 5 AM $96.52
-0.98%
$92.29 million $90
Jun 23, 4 AM $97.47
-0.17%
$93.2 million $89
Jun 23, 3 AM $97.64
+0.20%
$93.36 million $89
Jun 23, 2 AM $97.44
+0.00%
$93.17 million $107
Jun 23, 1 AM $97.09
+0.05%
$92.83 million $108
Jun 23, 12 AM $97.07
-1.55%
$92.81 million $111
Jun 22, 11 PM $98.6
-0.01%
$94.27 million $116
Jun 22, 10 PM $98.66
+0.11%
$94.33 million $115
Jun 22, 9 PM $98.56
+0.11%
$94.23 million $131
Jun 22, 8 PM $98.45
+0.00%
$94.13 million $133
Jun 22, 7 PM $98.56
-0.09%
$94.23 million $133
Jun 22, 6 PM $98.58
+0.05%
$94.26 million $125
Jun 22, 5 PM $98.54
-0.39%
$94.22 million $124
Jun 22, 4 PM $99.22
-0.39%
$94.87 million $121
Jun 22, 3 PM $99.61
-0.06%
$95.24 million $121
Jun 22, 2 PM $100.1
-0.88%
$95.71 million $120
Jun 22, 1 PM $100.69
+0.00%
$96.27 million $111
Jun 22, 12 PM $100.68
+0.55%
$96.27 million $111
Jun 22, 11 AM $100.13
+0.20%
$95.74 million $124
Jun 22, 10 AM $99.93
+0.00%
$95.55 million $125
Jun 22, 9 AM $100.13
-0.57%
$95.74 million $126
Jun 22, 8 AM $100.51
+0.00%
$96.1 million $128
Jun 22, 7 AM $100.45
+0.23%
$96.04 million $128
Jun 22, 6 AM $100.22
+0.00%
$95.83 million $125
Jun 22, 5 AM $99.63
+0.00%
$95.26 million $125
Jun 22, 4 AM $99.92
+0.00%
$95.53 million $125
Jun 22, 3 AM $99.92
-0.53%
$95.53 million $117
Jun 22, 2 AM $100.48
-0.69%
$96.07 million $117
Jun 22, 1 AM $99.38
+0.53%
$95.02 million $93
Jun 22, 12 AM $98.26
-0.04%
$93.95 million $92
Jun 21, 11 PM $98.91
+0.00%
$94.57 million $92
Jun 21, 10 PM $98.91
+0.51%
$94.57 million $102
Jun 21, 9 PM $98.55
-2.01%
$94.23 million $102
Jun 21, 8 PM $100.57
+0.00%
$96.15 million $94
Jun 21, 7 PM $100.66
+0.00%
$96.24 million $94
Jun 21, 6 PM $100.57
+0.00%
$96.15 million $94
Jun 21, 5 PM $100.57
+0.14%
$96.15 million $98
Jun 21, 4 PM $100.42
+0.22%
$96.02 million $99
Jun 21, 3 PM $100.2
+0.32%
$95.81 million $121
Jun 21, 2 PM $100
+0.00%
$95.61 million $122
Jun 21, 1 PM $99.89
+0.87%
$95.51 million $124
Jun 21, 12 PM $99.35
-0.34%
$94.99 million $120
Jun 21, 11 AM $99.77
-0.73%
$95.39 million $120
Jun 21, 10 AM $100.03
+0.62%
$95.64 million $106
Jun 21, 9 AM $98.8
-0.02%
$94.46 million $104
Jun 21, 8 AM $99.17
+0.00%
$94.82 million $104
Jun 21, 7 AM $99.21
+0.17%
$94.85 million $113
Jun 21, 6 AM $99.06
-0.31%
$94.72 million $114