Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $93.63
-0.47%
$89.52 million $221
Jun 25, 8 AM $94.14
+0.02%
$90.01 million $221
Jun 25, 7 AM $93.87
+0.00%
$89.76 million $221
Jun 25, 6 AM $93.58
+0.23%
$89.48 million $221
Jun 25, 5 AM $93.3
+1.54%
$89.21 million $221
Jun 25, 4 AM $91.88
+0.00%
$87.85 million $220
Jun 25, 3 AM $91.97
+0.03%
$87.94 million $221
Jun 25, 2 AM $91.62
+0.00%
$87.6 million $221
Jun 25, 1 AM $91.86
-0.57%
$87.83 million $226
Jun 25, 12 AM $92.34
+0.49%
$88.29 million $226
Jun 24, 11 PM $91.89
+0.00%
$87.86 million $221
Jun 24, 10 PM $91.92
+0.13%
$87.89 million $220
Jun 24, 9 PM $91.41
+0.10%
$87.4 million $220
Jun 24, 8 PM $90.24
+1.44%
$86.28 million $192
Jun 24, 7 PM $89.01
-0.61%
$85.1 million $189
Jun 24, 6 PM $88.2
-0.69%
$84.33 million $143
Jun 24, 5 PM $90.78
-0.22%
$86.8 million $140
Jun 24, 4 PM $91.86
-0.99%
$87.83 million $136
Jun 24, 3 PM $93.53
+0.38%
$89.43 million $119
Jun 24, 2 PM $93.17
-0.29%
$89.08 million $118
Jun 24, 1 PM $94.09
-0.44%
$89.97 million $87
Jun 24, 12 PM $94.95
+0.11%
$90.79 million $85
Jun 24, 11 AM $93.51
-0.31%
$89.41 million $83
Jun 24, 10 AM $94.31
-0.06%
$90.18 million $86
Jun 24, 9 AM $94.37
+0.43%
$90.23 million $86
Jun 24, 8 AM $94.11
-0.62%
$89.98 million $108
Jun 24, 7 AM $94.87
+0.00%
$90.71 million $110
Jun 24, 6 AM $94.7
+0.00%
$90.54 million $111
Jun 24, 5 AM $94.3
-0.03%
$90.17 million $125
Jun 24, 4 AM $94.38
+0.38%
$90.24 million $125
Jun 24, 3 AM $94.24
-0.28%
$90.11 million $120
Jun 24, 2 AM $95.25
+0.05%
$91.07 million $120
Jun 24, 1 AM $94.76
+0.00%
$90.6 million $118
Jun 24, 12 AM $94.2
-0.21%
$90.07 million $114
Jun 23, 11 PM $94.4
+0.21%
$90.26 million $114
Jun 23, 10 PM $93.68
+0.00%
$89.57 million $120
Jun 23, 9 PM $93.26
+0.00%
$89.17 million $121
Jun 23, 8 PM $93.22
+0.00%
$89.13 million $121
Jun 23, 7 PM $93.22
-0.05%
$89.13 million $128
Jun 23, 6 PM $93.26
+0.05%
$89.17 million $129
Jun 23, 5 PM $93.58
+0.00%
$89.47 million $133
Jun 23, 4 PM $92.89
+0.00%
$88.82 million $133
Jun 23, 3 PM $93.12
-1.08%
$89.04 million $134
Jun 23, 2 PM $93.41
+0.04%
$89.32 million $135
Jun 23, 1 PM $93.42
-0.39%
$89.32 million $136
Jun 23, 12 PM $93.04
+0.03%
$88.96 million $135
Jun 23, 11 AM $93.01
+0.00%
$88.93 million $135
Jun 23, 10 AM $93.49
+0.20%
$89.39 million $135
Jun 23, 9 AM $93.11
+0.06%
$89.02 million $120
Jun 23, 8 AM $93.26
-2.22%
$89.17 million $119