Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 8 PM $104.85
+0.38%
$100.25 million $5,192
Jul 1, 7 PM $104.57
-0.64%
$99.98 million $5,158
Jul 1, 5 PM $105.23
+0.54%
$100.61 million $5,381
Jul 1, 4 PM $104.67
-0.29%
$100.08 million $4,928
Jul 1, 3 PM $104.39
+0.01%
$99.81 million $4,932
Jul 1, 2 PM $104.38
+1.80%
$99.8 million $4,935
Jul 1, 1 PM $102.53
+1.60%
$98.03 million $4,846
Jul 1, 12 PM $101.16
-0.20%
$96.72 million $4,793
Jul 1, 11 AM $101.37
-0.39%
$96.92 million $4,818
Jul 1, 10 AM $101.77
-0.51%
$97.3 million $4,803
Jul 1, 9 AM $102.01
+0.83%
$97.54 million $4,448
Jul 1, 8 AM $101.16
+0.13%
$96.73 million $4,249
Jul 1, 7 AM $100.59
-0.02%
$96.18 million $4,221
Jul 1, 6 AM $101.4
-0.64%
$96.95 million $4,211
Jul 1, 5 AM $102.03
-0.31%
$97.55 million $4,197
Jul 1, 4 AM $102.3
+0.06%
$97.81 million $436
Jul 1, 3 AM $101.87
+0.82%
$97.4 million $439
Jul 1, 2 AM $101
+0.81%
$96.57 million $431
Jul 1, 1 AM $99.98
+0.45%
$95.59 million $419
Jun 30, 9 PM $99.65
+0.00%
$95.28 million $398
Jun 30, 7 PM $99.74
+0.56%
$95.36 million $402
Jun 30, 6 PM $99.13
-0.43%
$94.78 million $238
Jun 30, 5 PM $99.55
+0.17%
$95.19 million $241
Jun 30, 4 PM $99.32
-0.12%
$94.96 million $373
Jun 30, 3 PM $99.46
+0.48%
$95.1 million $417
Jun 30, 2 PM $99.06
+1.09%
$94.72 million $427
Jun 30, 1 PM $97.83
-0.28%
$93.54 million $459
Jun 30, 12 PM $98.18
+0.00%
$93.87 million $209
Jun 30, 10 AM $100.02
+0.39%
$95.64 million $242
Jun 30, 9 AM $99.64
-0.61%
$95.27 million $254
Jun 30, 8 AM $100.08
+0.00%
$95.69 million $253
Jun 30, 7 AM $100.25
+0.00%
$95.86 million $254
Jun 30, 6 AM $100.25
+0.17%
$95.86 million $284
Jun 30, 5 AM $100.08
-0.17%
$95.69 million $287
Jun 30, 4 AM $100.58
-0.85%
$96.17 million $304
Jun 30, 3 AM $101.11
+0.00%
$96.68 million $304
Jun 30, 2 AM $100.93
+0.00%
$96.51 million $306
Jun 30, 1 AM $100.99
-0.50%
$96.56 million $336
Jun 30, 12 AM $101.56
-0.42%
$97.11 million $337
Jun 29, 11 PM $101.99
-0.30%
$97.51 million $385
Jun 29, 10 PM $102.08
+0.00%
$97.6 million $387
Jun 29, 9 PM $102.29
-0.38%
$97.81 million $388
Jun 29, 8 PM $102.69
-0.04%
$98.18 million $391
Jun 29, 7 PM $102.68
+0.40%
$98.18 million $392
Jun 29, 6 PM $102.27
-0.41%
$97.78 million $370
Jun 29, 5 PM $100.26
+0.18%
$95.86 million $370
Jun 29, 4 PM $99.21
-0.79%
$94.86 million $366
Jun 29, 3 PM $99.11
+0.83%
$94.76 million $331
Jun 29, 2 PM $98.33
-1.75%
$94.02 million $329
Jun 29, 1 PM $99.93
-0.45%
$95.55 million $262