Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 5 AM | $112.85 | -0.78% | ||
| Jul 4, 4 AM | $112.83 | +0.56% | ||
| Jul 4, 3 AM | $112.13 | +0.71% | ||
| Jul 4, 1 AM | $111.32 | -0.44% | ||
| Jul 4, 12 AM | $111.98 | +0.31% | ||
| Jul 3, 11 PM | $111.62 | -0.05% | ||
| Jul 3, 10 PM | $111.71 | -0.43% | ||
| Jul 3, 9 PM | $112.22 | +0.32% | ||
| Jul 3, 8 PM | $111.82 | -0.12% | ||
| Jul 3, 7 PM | $112.06 | +0.74% | ||
| Jul 3, 6 PM | $111.24 | +0.27% | ||
| Jul 3, 5 PM | $110.89 | +0.00% | ||
| Jul 3, 3 PM | $110.25 | -0.37% | ||
| Jul 3, 2 PM | $110.26 | -0.40% | ||
| Jul 3, 1 PM | $110.77 | +0.43% | ||
| Jul 3, 12 PM | $110.77 | +0.08% | ||
| Jul 3, 11 AM | $110.38 | +0.02% | ||
| Jul 3, 10 AM | $109.81 | -0.19% | ||
| Jul 3, 9 AM | $109.9 | +0.12% | ||
| Jul 3, 8 AM | $109.96 | -0.04% | ||
| Jul 3, 7 AM | $109.89 | +0.05% | ||
| Jul 3, 6 AM | $109.85 | +0.25% | ||
| Jul 3, 5 AM | $109.53 | +0.19% | ||
| Jul 3, 3 AM | $109.4 | -0.31% | ||
| Jul 3, 2 AM | $109.74 | -0.51% | ||
| Jul 3, 1 AM | $110.19 | +0.65% | ||
| Jul 2, 10 PM | $109.48 | +0.14% | ||
| Jul 2, 8 PM | $109.81 | +0.09% | ||
| Jul 2, 5 PM | $109.38 | +0.19% | ||
| Jul 2, 4 PM | $109.18 | +0.13% | ||
| Jul 2, 3 PM | $108.94 | -0.42% | ||
| Jul 2, 2 PM | $109.51 | -1.18% | ||
| Jul 2, 1 PM | $110.75 | -0.07% | ||
| Jul 2, 12 PM | $110.83 | -0.79% | ||
| Jul 2, 11 AM | $111.8 | +1.35% | ||
| Jul 2, 10 AM | $110.11 | +2.25% | ||
| Jul 2, 9 AM | $106.73 | +0.61% | ||
| Jul 2, 8 AM | $106.07 | +0.44% | ||
| Jul 2, 7 AM | $105.5 | -0.40% | ||
| Jul 2, 6 AM | $106.05 | +0.29% | ||
| Jul 2, 5 AM | $105.69 | -0.23% | ||
| Jul 2, 4 AM | $106.27 | +0.20% | ||
| Jul 2, 3 AM | $106.06 | +0.19% | ||
| Jul 2, 2 AM | $105.85 | -0.25% | ||
| Jul 2, 1 AM | $106.18 | +1.60% | ||
| Jul 2, 12 AM | $104.51 | -0.49% | ||
| Jul 1, 11 PM | $105.53 | -0.23% | ||
| Jul 1, 10 PM | $105.86 | -0.50% | ||
| Jul 1, 9 PM | $106.36 | +1.43% | ||
| Jul 1, 8 PM | $104.85 | +0.38% | ||