Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $111.2
+0.05%
$113.32 million $136,134
Jul 7, 12 AM $111.14
-0.19%
$113.26 million $135,978
Jul 6, 11 PM $111.36
-0.35%
$113.48 million $136,239
Jul 6, 10 PM $111.8
-0.38%
$113.93 million $136,774
Jul 6, 9 PM $112.32
+0.66%
$114.46 million $137,419
Jul 6, 8 PM $111.05
-0.27%
$113.17 million $135,838
Jul 6, 6 PM $111.19
+0.29%
$113.3 million $136,114
Jul 6, 5 PM $110.74
+0.00%
$112.85 million $135,453
Jul 6, 4 PM $110.09
+0.00%
$112.19 million $134,756
Jul 6, 3 PM $110.09
+0.80%
$112.18 million $134,746
Jul 6, 2 PM $109.01
+0.00%
$111.09 million $133,308
Jul 6, 1 PM $109.01
+0.49%
$111.09 million $181,681
Jul 6, 12 PM $108.53
-0.06%
$110.6 million $180,582
Jul 6, 11 AM $109.4
+0.00%
$111.48 million $182,404
Jul 6, 10 AM $109.33
-0.02%
$111.41 million $182,868
Jul 6, 8 AM $109.75
+0.00%
$111.84 million $183,486
Jul 6, 7 AM $109.68
+0.56%
$111.76 million $183,478
Jul 6, 5 AM $109.17
-0.08%
$111.25 million $179,502
Jul 6, 2 AM $110.41
-0.25%
$112.52 million $38,942
Jul 6, 1 AM $110.7
-0.43%
$112.81 million $2,544
Jul 6, 12 AM $110.85
+0.06%
$112.96 million $2,601
Jul 5, 11 PM $110.85
+0.00%
$112.96 million $2,608
Jul 5, 10 PM $111.55
-0.06%
$113.68 million $2,706
Jul 5, 8 PM $109.85
+0.00%
$-- $2,043
Jul 5, 5 PM $110.06
+0.04%
$112.16 million $3,677
Jul 5, 4 PM $110.18
+0.01%
$112.28 million $2,865
Jul 5, 3 PM $110.2
+0.00%
$112.3 million $2,865
Jul 5, 2 PM $110.1
+0.29%
$112.2 million $2,861
Jul 5, 1 PM $109.73
+0.00%
$111.82 million $2,851
Jul 5, 12 PM $109.73
+0.39%
$111.82 million $2,851
Jul 5, 11 AM $109.29
+0.20%
$111.37 million $2,850
Jul 5, 10 AM $108.88
+0.42%
$110.96 million $2,368
Jul 5, 9 AM $108.43
-0.75%
$110.5 million $2,158
Jul 5, 7 AM $109.35
+0.07%
$111.44 million $3,733
Jul 5, 5 AM $108.99
-0.44%
$111.07 million $3,748
Jul 5, 4 AM $109.62
+0.41%
$111.7 million $3,773
Jul 5, 2 AM $109.16
-0.49%
$111.23 million $5,347
Jul 5, 1 AM $109.95
-0.31%
$112.05 million $5,327
Jul 5, 12 AM $110.41
-0.43%
$112.52 million $5,404
Jul 4, 11 PM $110.89
-0.11%
$113 million $5,614
Jul 4, 10 PM $111.26
+0.00%
$113.38 million $6,180
Jul 4, 9 PM $111.33
-0.07%
$113.45 million $6,182
Jul 4, 7 PM $111.72
+0.00%
$113.85 million $3,515
Jul 4, 6 PM $111.78
+0.00%
$113.91 million $3,533
Jul 4, 12 PM $110.52
-0.46%
$112.63 million $1,969
Jul 4, 11 AM $111.05
+0.31%
$113.17 million $2,027
Jul 4, 10 AM $110.92
+0.09%
$113.03 million $2,024
Jul 4, 9 AM $111
-0.90%
$113.12 million $2,054
Jul 4, 7 AM $111.94
-0.11%
$114.08 million $958
Jul 4, 6 AM $112.1
-0.67%
$114.24 million $956