Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 7 PM $106.23
+0.00%
$108.25 million $120
Jul 9, 6 PM $106.24
+0.11%
$108.26 million $121
Jul 9, 2 PM $105.91
-0.20%
$107.93 million $126
Jul 9, 1 PM $105.97
+0.32%
$107.98 million $124
Jul 9, 12 PM $105.58
-0.06%
$107.59 million $32
Jul 9, 10 AM $105.98
+0.00%
$107.99 million $122
Jul 9, 9 AM $106.13
+0.00%
$108.15 million $122
Jul 9, 8 AM $106.29
-0.09%
$108.32 million $134
Jul 9, 7 AM $106.14
-0.01%
$108.16 million $132
Jul 9, 6 AM $106.08
+0.00%
$108.1 million $133
Jul 9, 5 AM $105.94
+0.39%
$107.96 million $134
Jul 9, 4 AM $105.44
+0.79%
$107.45 million $130
Jul 9, 3 AM $104.52
-0.33%
$106.51 million $126
Jul 9, 2 AM $104.97
-0.28%
$106.97 million $122
Jul 9, 1 AM $105.45
+0.13%
$107.46 million $132
Jul 8, 11 PM $105.04
+0.14%
$107.04 million $6,144
Jul 8, 8 PM $105.03
+0.00%
$107.03 million $6,044
Jul 8, 7 PM $105.03
+0.00%
$107.03 million $6,044
Jul 8, 5 PM $104.91
-0.07%
$106.91 million $8,341
Jul 8, 4 PM $104.56
+0.00%
$106.55 million $8,318
Jul 8, 3 PM $103.98
-0.15%
$105.96 million $8,268
Jul 8, 2 PM $104.45
+0.00%
$106.44 million $8,303
Jul 8, 1 PM $104.64
-0.07%
$106.63 million $8,321
Jul 8, 11 AM $105.04
+0.00%
$107.04 million $8,363
Jul 8, 8 AM $105.1
-0.83%
$107.1 million $8,499
Jul 8, 7 AM $105.94
-0.25%
$107.96 million $8,555
Jul 8, 6 AM $106.49
-0.01%
$108.52 million $8,599
Jul 8, 5 AM $106.55
+0.00%
$108.58 million $8,604
Jul 8, 4 AM $106.68
-0.30%
$108.71 million $8,617
Jul 8, 3 AM $107.57
+0.24%
$109.62 million $8,700
Jul 8, 2 AM $107.31
-0.38%
$109.36 million $8,760
Jul 8, 1 AM $107.73
-1.11%
$109.78 million $25,467
Jul 7, 10 PM $109.68
+0.18%
$111.77 million $25,773
Jul 7, 9 PM $109.56
-0.73%
$111.64 million $25,741
Jul 7, 8 PM $110.11
-0.21%
$112.21 million $24,045
Jul 7, 7 PM $110.44
-0.03%
$112.55 million $19,798
Jul 7, 6 PM $110.59
-0.93%
$112.69 million $17,400
Jul 7, 4 PM $111.6
+0.00%
$113.73 million $17,568
Jul 7, 3 PM $111.57
+0.51%
$113.7 million $17,567
Jul 7, 2 PM $109.73
-0.07%
$111.82 million $17,263
Jul 7, 1 PM $109.83
-0.67%
$111.92 million $17,277
Jul 7, 12 PM $110.64
-0.16%
$112.75 million $17,405
Jul 7, 11 AM $109.77
-0.15%
$111.86 million $17,420
Jul 7, 10 AM $110.04
-0.34%
$112.14 million $17,463
Jul 7, 6 AM $110.62
+0.75%
$112.72 million $17,596
Jul 7, 5 AM $109.38
-0.17%
$111.47 million $17,382
Jul 7, 4 AM $109.66
-0.33%
$111.75 million $17,422
Jul 7, 3 AM $110.03
-0.31%
$112.12 million $17,474
Jul 7, 2 AM $110.44
-0.66%
$112.54 million $20,960
Jul 7, 1 AM $111.2
+0.05%
$113.32 million $136,134