Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23 | $189.79 | +7.74% | ||
| Sep 16 | $180.27 | +12.56% | ||
| Sep 9 | $159.47 | +2.14% | ||
| Sep 2 | $156.83 | -1.39% | ||
| Aug 26 | $159.05 | -17.49% | ||
| Aug 19 | $192.31 | +12.24% | ||
| Aug 12 | $174.8 | +3.50% | ||
| Aug 5 | $184.31 | +11.78% | ||
| Jul 29 | $164.3 | -29.15% | ||
| Jul 22 | $221.8 | +2.69% | ||
| Jul 15 | $207.02 | +17.54% | ||
| Jul 8 | $165.35 | +0.60% | ||
| Jul 1 | $170.62 | -1.44% | ||
| Jun 24 | $176.42 | +8.33% | ||
| Jun 17 | $162.64 | -6.81% | ||
| Jun 10 | $174.5 | -8.52% | ||
| Jun 3 | $186.87 | -3.37% | ||
| May 27 | $193.36 | -4.33% | ||
| May 20 | $197.89 | -0.84% | ||
| May 13 | $203.27 | +20.16% | ||
| May 6 | $171.49 | +0.08% | ||
| Apr 29 | $172.37 | +6.54% | ||
| Apr 22 | $165.72 | -4.06% | ||
| Apr 15 | $177.01 | -0.52% | ||
| Apr 8 | $165.2 | -21.37% | ||
| Apr 1 | $209.47 | -10.52% | ||
| Mar 25 | $226 | +2.84% | ||
| Mar 18 | $201.91 | -13.87% | ||
| Mar 11 | $200.88 | +16.76% | ||
| May 22 | $23.22 | -0.52% | ||
| May 15 | $23.45 | -1.82% | ||
| May 8 | $23.9 | -2.85% | ||
| May 1 | $24.65 | -1.39% | ||
| Apr 24 | $24.3 | -0.95% | ||
| Apr 17 | $24.36 | -3.02% | ||
| Apr 10 | $24.99 | +8.66% | ||
| Apr 3 | $22.93 | +1.09% | ||
| Mar 27 | $22.66 | -0.20% | ||
| Mar 20 | $22.75 | +7.28% | ||
| Mar 13 | $21.48 | +20.06% | ||
| Mar 6 | $17.96 | -20.47% | ||
| Feb 27 | $22.52 | -7.28% | ||
| Feb 20 | $24.3 | +1.21% | ||