JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 88.82
+0.27%
$ 84.92 million $ 155
Jun 11, 3 PM $ 88.22
+0.36%
$ 84.35 million $ 183
Jun 11, 2 PM $ 88.69
+0.04%
$ 84.8 million $ 183
Jun 11, 1 PM $ 88.09
+0.00%
$ 84.22 million $ 184
Jun 11, 12 PM $ 88.83
+0.30%
$ 84.94 million $ 186
Jun 11, 11 AM $ 88.57
+0.64%
$ 84.68 million $ 184
Jun 11, 10 AM $ 88.01
+0.00%
$ 84.15 million $ 200
Jun 11, 9 AM $ 88.4
+0.00%
$ 84.52 million $ 201
Jun 11, 8 AM $ 88.32
+0.52%
$ 84.44 million $ 201
Jun 11, 7 AM $ 88.16
+0.00%
$ 84.29 million $ 208
Jun 11, 6 AM $ 88.16
+0.25%
$ 84.3 million $ 208
Jun 11, 5 AM $ 87.94
+0.21%
$ 84.09 million $ 206
Jun 11, 4 AM $ 87.76
+0.08%
$ 83.91 million $ 206
Jun 11, 3 AM $ 87.2
-0.19%
$ 83.37 million $ 206
Jun 11, 2 AM $ 86.9
+0.11%
$ 83.09 million $ 197
Jun 11, 1 AM $ 86.72
+1.22%
$ 82.92 million $ 195
Jun 11, 12 AM $ 85.11
+0.04%
$ 81.38 million $ 189
Jun 10, 11 PM $ 85.05
+0.02%
$ 81.32 million $ 187
Jun 10, 10 PM $ 84.63
-0.48%
$ 80.91 million $ 187
Jun 10, 9 PM $ 85.74
+0.18%
$ 81.98 million $ 174
Jun 10, 8 PM $ 85.62
-0.59%
$ 81.87 million $ 174
Jun 10, 7 PM $ 86.13
-0.36%
$ 82.35 million $ 174
Jun 10, 6 PM $ 86.63
-0.03%
$ 82.83 million $ 174
Jun 10, 5 PM $ 86.75
-1.31%
$ 82.95 million $ 174
Jun 10, 4 PM $ 88.5
+1.20%
$ 84.62 million $ 161
Jun 10, 3 PM $ 87.4
-0.36%
$ 83.56 million $ 161
Jun 10, 2 PM $ 88.08
+0.92%
$ 84.21 million $ 165
Jun 10, 1 PM $ 87.15
+0.00%
$ 83.32 million $ 164
Jun 10, 12 PM $ 86.84
+1.36%
$ 83.03 million $ 162
Jun 10, 11 AM $ 85.93
-0.08%
$ 82.16 million $ 145
Jun 10, 10 AM $ 86
+0.44%
$ 82.22 million $ 144
Jun 10, 9 AM $ 86.05
-0.52%
$ 82.28 million $ 139
Jun 10, 8 AM $ 87.3
-0.02%
$ 83.47 million $ 138
Jun 10, 7 AM $ 87.27
+0.81%
$ 83.44 million $ 138
Jun 10, 6 AM $ 86.74
+0.15%
$ 82.94 million $ 137
Jun 10, 5 AM $ 86.64
-0.60%
$ 82.84 million $ 137
Jun 10, 4 AM $ 87.16
+0.00%
$ 83.33 million $ 152
Jun 10, 3 AM $ 87.03
-0.02%
$ 83.21 million $ 153
Jun 10, 2 AM $ 87.34
-0.79%
$ 83.51 million $ 153
Jun 10, 1 AM $ 87.96
+0.23%
$ 84.1 million $ 157
Jun 10, 12 AM $ 87.76
+0.04%
$ 83.91 million $ 159
Jun 9, 11 PM $ 87.73
-0.27%
$ 83.88 million $ 171
Jun 9, 10 PM $ 87.88
-0.02%
$ 84.03 million $ 171
Jun 9, 9 PM $ 88.14
-0.33%
$ 84.27 million $ 172
Jun 9, 8 PM $ 88.43
+0.12%
$ 84.55 million $ 179
Jun 9, 7 PM $ 88.29
+0.22%
$ 84.42 million $ 180
Jun 9, 6 PM $ 87.87
+0.27%
$ 84.01 million $ 175
Jun 9, 5 PM $ 86.69
-0.02%
$ 82.89 million $ 175
Jun 9, 4 PM $ 86.69
-0.82%
$ 82.88 million $ 173
Jun 9, 3 PM $ 87.4
-0.48%
$ 83.57 million $ 153