Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 PM $167.22
+0.44%
$154.5 million $4,260
Sep 25, 5 PM $166.1
-0.01%
$153.47 million $4,239
Sep 25, 4 PM $165.86
+0.83%
$153.25 million $4,367
Sep 25, 3 PM $164.01
-0.70%
$151.54 million $4,557
Sep 25, 2 PM $164.08
+0.03%
$151.6 million $3,411
Sep 25, 1 PM $164.13
-0.85%
$151.64 million $3,401
Sep 25, 12 PM $165.43
+0.19%
$152.84 million $3,245
Sep 25, 11 AM $165.73
+1.12%
$153.13 million $2,642
Sep 25, 10 AM $163.49
+1.03%
$151.05 million $2,438
Sep 25, 9 AM $161.82
+0.43%
$149.51 million $2,425
Sep 25, 8 AM $161.05
+0.66%
$148.8 million $2,541
Sep 25, 7 AM $159.34
+0.00%
$147.22 million $2,525
Sep 25, 5 AM $159.55
-0.12%
$147.41 million $2,532
Sep 25, 4 AM $160.53
+0.00%
$148.32 million $2,548
Sep 25, 3 AM $160.2
-0.13%
$148.01 million $2,544
Sep 25, 2 AM $160.44
-0.66%
$148.24 million $2,563
Sep 25, 1 AM $161.34
+0.04%
$149.07 million $2,815
Sep 25, 12 AM $161.14
+0.32%
$148.89 million $2,811
Sep 24, 11 PM $160.56
+0.14%
$148.35 million $2,786
Sep 24, 10 PM $159.56
-0.24%
$147.42 million $2,771
Sep 24, 9 PM $160.53
-0.09%
$148.32 million $2,903
Sep 24, 8 PM $160.31
-0.15%
$148.12 million $3,018
Sep 24, 7 PM $161.19
+0.12%
$148.93 million $3,006
Sep 24, 6 PM $160.65
+0.31%
$148.43 million $2,860
Sep 24, 5 PM $160.38
-0.08%
$148.18 million $3,363
Sep 24, 4 PM $160.51
+0.59%
$148.3 million $3,232
Sep 24, 3 PM $159.29
+1.02%
$147.18 million $4,776
Sep 24, 2 PM $157.32
-0.26%
$145.36 million $4,873
Sep 24, 1 PM $157.53
+0.90%
$145.55 million $5,040
Sep 24, 12 PM $155.96
+0.21%
$144.1 million $3,080
Sep 24, 10 AM $155.48
+0.00%
$143.65 million $3,350
Sep 24, 9 AM $155.75
-0.48%
$143.9 million $5,423
Sep 24, 8 AM $156.19
-0.89%
$144.31 million $5,426
Sep 24, 7 AM $158.37
+0.56%
$146.32 million $5,243
Sep 24, 6 AM $157.54
+0.00%
$145.56 million $5,225
Sep 24, 5 AM $157.76
-0.30%
$145.76 million $5,229
Sep 24, 4 AM $157.92
+0.42%
$145.91 million $5,230
Sep 24, 3 AM $157.75
-0.23%
$145.75 million $5,207
Sep 24, 2 AM $157.69
+0.34%
$145.7 million $16,980
Sep 24, 1 AM $157.57
-0.40%
$145.58 million $16,693
Sep 24, 12 AM $158.27
-0.01%
$146.23 million $18,642
Sep 23, 10 PM $157.76
+0.32%
$145.77 million $18,622
Sep 23, 8 PM $156.56
-0.08%
$144.65 million $18,222
Sep 23, 7 PM $157.28
+0.05%
$145.31 million $18,271
Sep 23, 6 PM $156.5
-0.16%
$144.6 million $18,182
Sep 23, 5 PM $157.25
+0.60%
$145.29 million $17,766
Sep 23, 4 PM $156.54
+0.00%
$144.63 million $17,677
Sep 23, 3 PM $156.54
-1.32%
$144.63 million $15,262
Sep 23, 2 PM $157.48
-1.44%
$145.5 million $13,764
Sep 23, 1 PM $160.29
+0.00%
$148.1 million $18,061