Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $98.6
+0.31%
$94.27 million $116
Jun 21, 2026 $98.91
-0.72%
$94.57 million $92
Jun 20, 2026 $99.8
+6.28%
$95.42 million $139
Jun 19, 2026 $93.9
-0.07%
$89.78 million $86
Jun 18, 2026 $93.97
-3.53%
$89.85 million $136
Jun 17, 2026 $97.19
-2.49%
$92.93 million $186
Jun 16, 2026 $99.96
-0.23%
$95.57 million $138
Jun 15, 2026 $99.92
+4.35%
$95.54 million $161
Jun 14, 2026 $95.48
+2.37%
$91.29 million $82
Jun 13, 2026 $93.27
+3.31%
$89.18 million $59
Jun 12, 2026 $90.29
-0.37%
$86.33 million $114
Jun 11, 2026 $90.48
+6.35%
$86.51 million $137
Jun 10, 2026 $85.05
-3.05%
$81.32 million $187
Jun 9, 2026 $87.73
-3.05%
$83.88 million $171
Jun 8, 2026 $90.51
+1.24%
$86.54 million $183
Jun 7, 2026 $89.16
+6.16%
$85.25 million $194
Jun 6, 2026 $83.85
-3.65%
$80.17 million $344
Jun 5, 2026 $87.22
-5.34%
$83.4 million $655
Jun 4, 2026 $92.18
-4.76%
$88.13 million $448
Jun 3, 2026 $96.82
-3.87%
$92.57 million $261
Jun 2, 2026 $100.81
-8.31%
$96.39 million $208
Jun 1, 2026 $109.75
-1.25%
$102.92 million $122
May 31, 2026 $111.39
-0.40%
$104.46 million $33
May 30, 2026 $111.83
+1.38%
$104.88 million $32
May 29, 2026 $110.3
-0.40%
$103.45 million $87
May 28, 2026 $110.75
-0.20%
$103.86 million $110
May 27, 2026 $111.15
-1.67%
$104.24 million $97
May 26, 2026 $113.23
-1.27%
$106.18 million $92
May 25, 2026 $114.69
-0.18%
$107.55 million $49
May 24, 2026 $114.89
-1.01%
$107.75 million $67
May 23, 2026 $116.07
+2.05%
$108.85 million $114
May 22, 2026 $114.76
-2.53%
$107.62 million $82
May 21, 2026 $117.74
+1.38%
$110.42 million $92
May 20, 2026 $116.14
+2.41%
$108.92 million $75
May 19, 2026 $113.4
-1.44%
$106.35 million $57
May 18, 2026 $115.34
+0.97%
$108.17 million $128
May 17, 2026 $115.82
-0.78%
$108.62 million $63
May 16, 2026 $116.73
-2.84%
$109.47 million $56
May 15, 2026 $120.34
-3.73%
$112.86 million $88
May 14, 2026 $124.69
+1.71%
$116.93 million $98
May 13, 2026 $122.59
-4.02%
$114.97 million $103
May 12, 2026 $127.72
-2.98%
$119.78 million $74
May 11, 2026 $131.64
+1.08%
$123.46 million $137
May 10, 2026 $129.57
+2.73%
$121.52 million $135
May 9, 2026 $126.13
+1.49%
$118.28 million $53
May 8, 2026 $123.94
+4.16%
$116.23 million $81
May 7, 2026 $118.99
-0.82%
$111.59 million $96
May 6, 2026 $120.18
+3.14%
$112.71 million $91
May 5, 2026 $116.88
+2.88%
$109.61 million $50
May 4, 2026 $113.61
-0.16%
$106.54 million $103