Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 9 AM $104.06
+0.00%
$106.04 million $83
Jul 13, 8 AM $103.83
+0.00%
$105.8 million $83
Jul 13, 7 AM $103.77
+0.10%
$105.75 million $83
Jul 13, 6 AM $103.58
+0.00%
$105.55 million $86
Jul 13, 5 AM $103.48
+0.44%
$105.45 million $92
Jul 13, 4 AM $102.89
+0.00%
$104.85 million $87
Jul 13, 3 AM $103.04
-0.72%
$105.01 million $86
Jul 13, 2 AM $103.77
-0.25%
$105.75 million $82
Jul 13, 1 AM $104.14
-0.84%
$106.12 million $78
Jul 13, 12 AM $104.86
-0.62%
$106.86 million $73
Jul 12, 10 PM $104.72
+0.00%
$-- $9
Jul 12, 9 PM $105.51
+0.00%
$107.52 million $8
Jul 12, 7 PM $105.47
+0.00%
$107.48 million $8
Jul 12, 2 PM $105.35
+0.45%
$107.36 million $446
Jul 12, 1 PM $104.92
+0.00%
$106.92 million $1,215
Jul 12, 10 AM $104.36
+0.00%
$106.35 million $1,224
Jul 12, 6 AM $103.5
+0.00%
$105.47 million $1,214
Jul 12, 5 AM $103.83
+0.03%
$105.81 million $1,220
Jul 12, 1 AM $103.75
+0.00%
$105.72 million $1,220
Jul 11, 11 PM $105.42
+0.00%
$107.43 million $1,237
Jul 11, 10 PM $105.81
+0.00%
$107.83 million $1,241
Jul 11, 7 PM $106.07
+0.00%
$108.09 million $3,231
Jul 11, 3 PM $106.44
-0.17%
$108.46 million $2,809
Jul 11, 2 PM $106.61
+0.36%
$108.65 million $2,818
Jul 11, 1 PM $106.06
+0.15%
$108.08 million $2,044
Jul 11, 11 AM $105.95
-0.04%
$107.97 million $2,054
Jul 11, 10 AM $105.7
+0.01%
$107.71 million $3,600
Jul 11, 9 AM $106.15
+0.07%
$108.17 million $3,606
Jul 11, 8 AM $106.04
+0.29%
$108.06 million $3,600
Jul 11, 7 AM $106
+0.02%
$108.02 million $3,601
Jul 11, 6 AM $106.01
+0.45%
$108.03 million $3,594
Jul 11, 4 AM $105.57
+0.00%
$107.58 million $1,642
Jul 11, 1 AM $105.48
-0.30%
$107.49 million $1,642
Jul 10, 10 PM $105.64
+0.00%
$107.65 million $1,653
Jul 10, 7 PM $105.53
+0.16%
$107.54 million $1,653
Jul 10, 6 PM $105.48
-0.01%
$107.49 million $1,651
Jul 10, 5 PM $105.52
-0.33%
$107.53 million $1,639
Jul 10, 4 PM $105.8
+0.00%
$107.81 million $1,644
Jul 10, 3 PM $106.06
+0.28%
$108.08 million $1,652
Jul 10, 2 PM $105.76
-1.18%
$107.78 million $1,641
Jul 10, 1 PM $107.52
+0.35%
$109.57 million $1,599
Jul 10, 12 PM $107.42
-0.12%
$109.47 million $1,594
Jul 10, 11 AM $107.72
+0.00%
$109.77 million $1,597
Jul 10, 10 AM $107.96
+0.00%
$110.02 million $13
Jul 10, 8 AM $107.76
+0.00%
$109.81 million $13
Jul 10, 7 AM $107.11
+0.00%
$109.15 million $12
Jul 10, 1 AM $107.01
+0.55%
$109.05 million $22
Jul 10, 12 AM $105.79
+0.00%
$107.8 million $24
Jul 9, 8 PM $105.94
+0.00%
$107.96 million $121
Jul 9, 7 PM $106.23
+0.00%
$108.25 million $120