Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $101.25
+0.00%
$103.18 million $6
Jul 17, 8 AM $101.06
+0.00%
$102.98 million $6
Jul 17, 5 AM $101.18
-0.65%
$103.1 million $572
Jul 17, 4 AM $102.26
-0.02%
$104.2 million $573
Jul 17, 3 AM $102.27
+0.12%
$104.22 million $569
Jul 17, 2 AM $101.74
-0.25%
$103.68 million $565
Jul 17, 1 AM $102
-0.61%
$103.94 million $559
Jul 17, 12 AM $102.56
+0.00%
$104.52 million $481
Jul 16, 11 PM $102.06
-0.30%
$104 million $480
Jul 16, 10 PM $102.8
+0.00%
$104.76 million $481
Jul 16, 9 PM $103.18
+0.00%
$105.15 million $510
Jul 16, 8 PM $103.01
+0.00%
$104.97 million $510
Jul 16, 3 PM $103.85
+0.00%
$105.82 million $8
Jul 16, 9 AM $103.4
+0.00%
$105.37 million $10
Jul 16, 7 AM $104.92
-0.11%
$106.91 million $71
Jul 16, 12 AM $104.49
+0.00%
$106.48 million $5
Jul 15, 11 PM $105.26
+0.00%
$107.26 million $5
Jul 15, 10 PM $105.45
+0.09%
$107.46 million $5
Jul 15, 5 PM $105.54
+0.00%
$107.55 million $10
Jul 15, 4 PM $105.41
+0.00%
$107.42 million $10
Jul 15, 3 PM $106.19
+0.00%
$108.21 million $13
Jul 15, 2 PM $106.27
+0.00%
$108.29 million $12
Jul 14, 10 PM $105.77
+0.63%
$107.78 million $10
Jul 14, 8 PM $104.79
+0.00%
$106.79 million $81
Jul 14, 7 PM $105.11
+0.00%
$107.11 million $80
Jul 14, 6 PM $104.92
+0.00%
$106.92 million $80
Jul 14, 4 PM $105.17
+0.57%
$107.18 million $80
Jul 14, 2 PM $104.56
+0.10%
$106.55 million $82
Jul 14, 1 PM $104.13
+0.00%
$106.11 million $6
Jul 14, 10 AM $102.34
+0.00%
$104.29 million $2,058
Jul 14, 8 AM $101.94
+0.00%
$103.88 million $2,052
Jul 14, 5 AM $102.37
+0.21%
$104.32 million $5,483
Jul 14, 4 AM $102.15
+0.12%
$104.1 million $5,472
Jul 14, 3 AM $101.98
+0.16%
$103.92 million $5,461
Jul 14, 2 AM $101.82
-0.26%
$103.76 million $5,458
Jul 14, 1 AM $102.47
+0.00%
$104.42 million $6,192
Jul 14, 12 AM $102.09
+0.37%
$104.04 million $6,168
Jul 13, 11 PM $101.71
+0.45%
$103.65 million $8,232
Jul 13, 10 PM $101.46
+0.00%
$103.39 million $8,278
Jul 13, 9 PM $101.35
-0.34%
$103.28 million $8,196
Jul 13, 8 PM $102.2
+0.00%
$104.14 million $8,239
Jul 13, 7 PM $102.01
+0.26%
$103.95 million $8,225
Jul 13, 6 PM $101.78
+0.20%
$103.71 million $8,212
Jul 13, 5 PM $101.5
-0.97%
$103.44 million $8,211
Jul 13, 4 PM $102.5
-0.52%
$104.45 million $8,164
Jul 13, 3 PM $103.16
-0.13%
$105.13 million $8,213
Jul 13, 2 PM $103.2
+0.39%
$105.17 million $8,213
Jul 13, 1 PM $102.23
-0.62%
$104.18 million $6,082
Jul 13, 12 PM $103.02
-0.37%
$104.99 million $3,578
Jul 13, 9 AM $104.06
+0.00%
$106.04 million $83