Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 7 AM $103.31
+0.00%
$106.06 million $131
Jul 20, 5 AM $104.1
+0.00%
$106.86 million $129
Jul 20, 4 AM $104.11
-0.43%
$106.87 million $128
Jul 20, 3 AM $104.57
+0.08%
$107.36 million $127
Jul 20, 2 AM $104.3
+0.16%
$107.08 million $131
Jul 20, 1 AM $104.13
-0.21%
$106.9 million $134
Jul 20, 12 AM $104.42
+0.52%
$107.2 million $121
Jul 19, 11 PM $103.72
+0.04%
$106.48 million $109
Jul 19, 10 PM $103.19
-0.09%
$105.93 million $103
Jul 19, 9 PM $103.29
+0.04%
$-- $104
Jul 19, 8 PM $103.15
-0.07%
$105.89 million $102
Jul 19, 6 PM $103
-0.42%
$105.74 million $117
Jul 19, 5 PM $103.4
+0.11%
$106.15 million $118
Jul 19, 4 PM $103.29
-0.29%
$106.04 million $493
Jul 19, 3 PM $103.63
-0.25%
$106.39 million $473
Jul 19, 2 PM $104
+0.34%
$106.77 million $473
Jul 19, 12 PM $103.35
-0.08%
$106.1 million $451
Jul 19, 11 AM $103.78
+0.00%
$106.54 million $551
Jul 19, 10 AM $103.75
+0.01%
$106.51 million $550
Jul 19, 9 AM $103.46
+0.00%
$106.21 million $551
Jul 19, 8 AM $103.73
+0.30%
$106.49 million $551
Jul 19, 7 AM $103.59
-0.01%
$106.34 million $551
Jul 19, 4 AM $103.05
+0.00%
$105.79 million $684
Jul 19, 2 AM $103.69
+0.78%
$106.45 million $688
Jul 19, 1 AM $102.84
+0.09%
$105.57 million $676
Jul 18, 9 PM $102.61
+0.00%
$104.56 million $2,044
Jul 18, 7 PM $102.48
-0.06%
$104.43 million $2,051
Jul 18, 6 PM $102.45
+0.03%
$104.4 million $2,043
Jul 18, 5 PM $102.4
+0.12%
$104.35 million $2,031
Jul 18, 4 PM $102.22
+0.21%
$104.16 million $1,663
Jul 18, 3 PM $102.02
+0.11%
$103.96 million $2,040
Jul 18, 1 PM $101.46
-0.07%
$103.39 million $2,174
Jul 18, 12 PM $101.99
+0.03%
$103.93 million $2,241
Jul 18, 11 AM $101.91
+0.02%
$103.85 million $2,140
Jul 18, 10 AM $101.81
+0.06%
$103.75 million $2,138
Jul 18, 9 AM $101.58
-0.12%
$103.52 million $2,128
Jul 18, 8 AM $101.92
+0.16%
$103.86 million $2,134
Jul 18, 5 AM $101.87
-0.14%
$103.81 million $791
Jul 18, 2 AM $102.42
+0.00%
$104.37 million $730
Jul 18, 12 AM $102.02
+0.03%
$103.96 million $720
Jul 17, 9 PM $102.11
+0.00%
$104.05 million $725
Jul 17, 8 PM $101.94
+0.04%
$103.88 million $724
Jul 17, 7 PM $102.01
-0.07%
$103.95 million $710
Jul 17, 6 PM $102.01
-0.31%
$103.96 million $709
Jul 17, 5 PM $102.33
+0.24%
$104.28 million $708
Jul 17, 4 PM $101.92
+0.00%
$103.86 million $700
Jul 17, 3 PM $100.88
-0.10%
$102.8 million $10
Jul 17, 2 PM $101.16
+0.00%
$103.08 million $10
Jul 17, 1 PM $100
-0.62%
$101.91 million $8
Jul 17, 12 PM $101.25
+0.00%
$103.18 million $6