Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 AM $100.38
-0.09%
$101.72 million $2,267
Jul 31, 5 AM $101.08
+0.00%
$102.43 million $2,283
Jul 31, 2 AM $101.55
+0.00%
$102.91 million $2,358
Jul 31, 1 AM $101.55
-0.06%
$102.91 million $2,356
Jul 31, 12 AM $101.73
+0.00%
$103.08 million $1,090
Jul 30, 11 PM $101.61
+0.00%
$102.97 million $1,092
Jul 30, 10 PM $101.95
+0.00%
$103.31 million $1,105
Jul 30, 8 PM $101.72
+0.00%
$103.07 million $1,522
Jul 30, 6 PM $101.95
+0.00%
$103.31 million $1,478
Jul 30, 3 PM $101.78
+0.00%
$103.13 million $1,479
Jul 30, 2 PM $101.3
+0.00%
$102.66 million $1,473
Jul 30, 1 PM $101.71
+0.49%
$103.07 million $1,479
Jul 30, 7 AM $100.21
-0.22%
$101.54 million $1,466
Jul 30, 4 AM $100.15
-0.17%
$101.49 million $1,301
Jul 30, 1 AM $100.84
+0.85%
$102.19 million $1,297
Jul 30, 12 AM $99.77
-0.30%
$101.1 million $548
Jul 29, 10 PM $100.08
+0.70%
$101.41 million $452
Jul 29, 9 PM $99.35
+0.36%
$100.67 million $450
Jul 29, 8 PM $99.03
-0.26%
$100.35 million $408
Jul 29, 7 PM $99.35
-1.50%
$100.68 million $249
Jul 29, 6 PM $101.02
+0.97%
$102.36 million $122
Jul 29, 5 PM $99.94
+0.40%
$101.27 million $104
Jul 29, 4 PM $99.6
-0.02%
$100.93 million $105
Jul 29, 3 PM $99.72
-0.24%
$101.05 million $102
Jul 29, 2 PM $99.92
-0.16%
$101.25 million $179
Jul 29, 1 PM $100.1
-0.15%
$101.44 million $178
Jul 29, 12 PM $100.21
-0.49%
$101.54 million $96
Jul 29, 11 AM $100.61
+0.04%
$101.96 million $95
Jul 29, 9 AM $100.91
+0.06%
$102.26 million $85
Jul 29, 8 AM $100.41
-0.17%
$101.75 million $82
Jul 29, 5 AM $100.2
+0.00%
$101.54 million $80
Jul 29, 4 AM $99.68
+0.29%
$101.01 million $78
Jul 29, 3 AM $99.5
-0.65%
$100.83 million $77
Jul 29, 2 AM $99.7
+0.01%
$101.03 million $74
Jul 29, 1 AM $100.33
+0.00%
$101.67 million $72
Jul 29, 12 AM $100.7
+0.00%
$102.04 million $71
Jul 28, 11 PM $99.95
+0.00%
$101.28 million $69
Jul 28, 6 PM $100.67
+0.00%
$102.02 million $70
Jul 28, 5 PM $100.3
-0.37%
$101.64 million $69
Jul 28, 3 PM $100.29
+0.21%
$101.63 million $68
Jul 28, 1 PM $98.97
+0.00%
$100.29 million $34
Jul 28, 12 PM $99.75
+0.00%
$101.08 million $33
Jul 28, 10 AM $99.76
+0.13%
$101.09 million $33
Jul 28, 5 AM $99.64
+0.01%
$100.97 million $89
Jul 28, 1 AM $99.51
-1.06%
$100.84 million $92
Jul 28, 12 AM $100.7
-0.23%
$102.04 million $85
Jul 27, 11 PM $100.78
-0.25%
$102.13 million $116
Jul 27, 10 PM $101.17
-1.88%
$102.52 million $115
Jul 27, 9 PM $103.23
+0.00%
$104.61 million $111
Jul 27, 8 PM $103.1
+0.04%
$104.48 million $110