Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 5 AM $99.06
+0.00%
$100.28 million $36
Aug 7, 2 AM $99.08
+0.00%
$100.3 million $42
Aug 7, 1 AM $99
-0.15%
$100.22 million $44
Aug 6, 11 PM $99.04
-0.19%
$100.26 million $42
Aug 6, 8 PM $99.26
-0.09%
$100.49 million $47
Aug 6, 7 PM $99.29
-0.23%
$100.52 million $45
Aug 6, 6 PM $99.61
-0.11%
$100.84 million $40
Aug 6, 1 PM $99.51
-0.37%
$100.74 million $6
Aug 6, 10 AM $99.91
+0.00%
$101.14 million $3
Aug 6, 7 AM $101.09
+0.00%
$102.34 million $3
Aug 6, 5 AM $101.13
+0.00%
$102.38 million $3
Aug 6, 2 AM $100.45
-0.41%
$101.69 million $41
Aug 6, 1 AM $100.95
+0.00%
$102.2 million $43
Aug 5, 11 PM $101.06
-0.12%
$-- $47
Aug 5, 10 PM $101.23
+0.21%
$102.48 million $47
Aug 5, 9 PM $101.36
-0.24%
$102.62 million $48
Aug 5, 7 PM $101.63
+0.00%
$102.89 million $49
Aug 5, 6 PM $101.5
+0.00%
$102.76 million $49
Aug 5, 5 PM $101.39
+0.24%
$102.64 million $49
Aug 5, 4 PM $101.1
+0.00%
$102.35 million $49
Aug 5, 3 PM $101.01
+0.00%
$102.26 million $5
Aug 5, 3 AM $100.89
-0.35%
$102.13 million $5,021
Aug 5, 2 AM $101.12
+0.39%
$102.38 million $5,002
Aug 5, 1 AM $100.64
+0.14%
$101.88 million $5,002
Aug 5, 12 AM $100.5
-0.35%
$101.74 million $5,002
Aug 4, 11 PM $100.95
-0.20%
$102.19 million $5,031
Aug 4, 10 PM $101.02
+0.00%
$102.27 million $5,032
Aug 4, 9 PM $101.02
+0.00%
$102.27 million $5,033
Aug 4, 8 PM $101.44
+0.30%
$102.7 million $5,048
Aug 4, 7 PM $101.04
+0.00%
$102.29 million $5,062
Aug 4, 6 PM $100.93
+0.10%
$102.18 million $5,062
Aug 4, 5 PM $100.69
+0.00%
$101.93 million $5,066
Aug 4, 4 PM $100.8
-0.05%
$102.04 million $5,065
Aug 4, 3 PM $100.71
+0.25%
$101.96 million $5,065
Aug 4, 2 PM $100.37
-0.26%
$101.61 million $5,063
Aug 4, 1 PM $100.81
+0.00%
$102.05 million $5,392
Aug 4, 12 PM $100.8
+0.16%
$102.05 million $5,392
Aug 4, 11 AM $100.64
+0.94%
$101.89 million $5,389
Aug 4, 10 AM $99.7
-0.01%
$100.93 million $447
Aug 4, 9 AM $99.86
-0.32%
$101.1 million $449
Aug 4, 8 AM $99.95
+0.00%
$101.18 million $452
Aug 4, 7 AM $99.96
-0.13%
$101.2 million $451
Aug 4, 6 AM $100.26
-0.35%
$101.5 million $453
Aug 4, 4 AM $100.49
+0.11%
$101.73 million $528
Aug 4, 3 AM $100.38
-0.17%
$101.62 million $528
Aug 4, 2 AM $100.55
+0.36%
$101.8 million $527
Aug 4, 1 AM $100.18
+0.05%
$101.41 million $522
Aug 4, 12 AM $99.87
-0.40%
$101.1 million $625
Aug 3, 10 PM $100.23
-0.31%
$101.47 million $633
Aug 3, 9 PM $100.55
-0.09%
$101.79 million $631