Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $104.52
-0.05%
$105.85 million $1,483
Aug 10, 3 AM $104.73
+0.02%
$106.06 million $1,382
Aug 10, 2 AM $104.51
-0.32%
$105.84 million $1,302
Aug 10, 1 AM $104.81
+0.49%
$106.14 million $101
Aug 10, 12 AM $104.33
-0.04%
$105.66 million $95
Aug 9, 11 PM $104.44
-0.33%
$105.76 million $84
Aug 9, 10 PM $104.96
-0.88%
$106.29 million $73
Aug 9, 9 PM $105.5
+0.00%
$106.84 million $57
Aug 9, 8 PM $105.33
+0.00%
$106.67 million $68
Aug 9, 6 PM $105.33
-0.13%
$106.67 million $68
Aug 9, 4 PM $105.46
+0.03%
$106.8 million $65
Aug 9, 3 PM $105.34
+0.45%
$106.67 million $63
Aug 9, 2 PM $104.79
+0.26%
$106.12 million $48
Aug 9, 1 PM $104.51
+0.10%
$105.83 million $54
Aug 9, 12 PM $104.14
-0.21%
$105.46 million $68
Aug 9, 10 AM $104.26
-0.11%
$105.58 million $73
Aug 9, 9 AM $104
+0.00%
$-- $73
Aug 9, 8 AM $103.97
+0.00%
$105.29 million $73
Aug 9, 7 AM $104.14
+0.00%
$105.46 million $72
Aug 9, 6 AM $104.03
+0.07%
$105.35 million $72
Aug 9, 5 AM $103.64
+0.00%
$104.95 million $83
Aug 9, 3 AM $103.61
+0.00%
$104.93 million $84
Aug 9, 2 AM $103.62
+0.00%
$104.93 million $84
Aug 9, 1 AM $103.63
+0.00%
$104.95 million $83
Aug 8, 11 PM $103.61
-0.13%
$104.89 million $82
Aug 8, 10 PM $103.89
+0.24%
$105.18 million $75
Aug 8, 8 PM $103.92
+0.00%
$105.21 million $78
Aug 8, 7 PM $103.87
-0.05%
$105.16 million $77
Aug 8, 6 PM $103.95
-0.01%
$105.24 million $79
Aug 8, 3 PM $104.17
-0.22%
$105.45 million $312
Aug 8, 2 PM $104.21
+1.29%
$105.5 million $515
Aug 8, 1 PM $103.01
+0.00%
$104.28 million $51
Aug 8, 12 PM $102.87
+0.00%
$104.14 million $46
Aug 8, 11 AM $102.75
+0.64%
$104.02 million $45
Aug 8, 10 AM $102.04
+0.08%
$103.3 million $53
Aug 8, 9 AM $101.88
+0.00%
$103.14 million $53
Aug 8, 5 AM $101.91
-0.10%
$103.17 million $59
Aug 8, 4 AM $102.05
+0.09%
$103.31 million $47
Aug 8, 3 AM $101.81
+1.17%
$103.07 million $44
Aug 7, 9 PM $100.68
+0.20%
$101.93 million $50
Aug 7, 8 PM $100.64
+0.00%
$101.88 million $54
Aug 7, 7 PM $100.54
+0.49%
$101.78 million $54
Aug 7, 5 PM $100.09
-0.54%
$101.33 million $55
Aug 7, 4 PM $100.72
+0.09%
$101.97 million $50
Aug 7, 2 PM $100.82
+0.17%
$102.07 million $48
Aug 7, 1 PM $101.17
+0.00%
$102.42 million $16
Aug 7, 9 AM $100.17
+0.54%
$101.41 million $44
Aug 7, 8 AM $99.56
-0.04%
$100.79 million $41
Aug 7, 7 AM $99.34
+0.00%
$100.57 million $42
Aug 7, 6 AM $99.17
+0.00%
$100.4 million $36