Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 AM $103.07
-0.10%
$104.38 million $2,424
Aug 14, 7 AM $103.18
+0.05%
$104.49 million $2,426
Aug 14, 6 AM $103.2
+0.00%
$104.51 million $2,426
Aug 14, 4 AM $103.38
+0.00%
$-- $2,429
Aug 14, 3 AM $103.42
+0.00%
$104.73 million $2,429
Aug 14, 1 AM $103.62
-0.06%
$104.94 million $2,433
Aug 13, 6 PM $103.44
+0.11%
$104.75 million $5,420
Aug 13, 5 PM $103.44
+0.00%
$104.75 million $3,753
Aug 12, 11 PM $103.14
+0.14%
$104.45 million $11,144
Aug 12, 10 PM $103.02
+0.00%
$104.32 million $7,700
Aug 12, 7 PM $103.25
+0.00%
$104.56 million $18,762
Aug 12, 5 PM $103.71
+0.00%
$105.02 million $18,796
Aug 12, 3 PM $103.23
+0.00%
$-- $18,855
Aug 12, 2 PM $103.23
-1.03%
$104.54 million $18,857
Aug 12, 1 PM $104.3
+0.00%
$105.62 million $7,995
Aug 12, 11 AM $104.65
-0.04%
$105.97 million $8,295
Aug 12, 10 AM $104.67
+0.10%
$105.99 million $8,296
Aug 12, 9 AM $104.64
+0.46%
$105.97 million $647
Aug 12, 7 AM $103.66
-0.05%
$104.98 million $690
Aug 12, 5 AM $104.13
+0.00%
$105.45 million $752
Aug 12, 1 AM $104.23
+0.00%
$105.55 million $753
Aug 12, 12 AM $104.05
+0.00%
$105.37 million $619
Aug 11, 10 PM $104.3
-0.01%
$105.63 million $756
Aug 11, 7 PM $102.65
+0.00%
$103.95 million $743
Aug 11, 5 PM $102.58
+0.26%
$103.88 million $742
Aug 11, 4 PM $102.25
+0.00%
$103.55 million $672
Aug 11, 3 PM $102.05
-0.44%
$103.34 million $669
Aug 11, 2 PM $102.61
-1.15%
$103.91 million $655
Aug 11, 1 PM $103.46
+0.05%
$104.78 million $588
Aug 11, 12 PM $103.53
-0.37%
$104.84 million $557
Aug 11, 11 AM $103.9
+0.42%
$105.21 million $385
Aug 11, 10 AM $103.46
-0.13%
$104.77 million $321
Aug 11, 9 AM $103.42
-0.13%
$104.73 million $319
Aug 11, 8 AM $103.25
-0.02%
$104.56 million $253
Aug 11, 7 AM $103.34
-0.07%
$104.65 million $214
Aug 11, 6 AM $103.41
-0.20%
$104.72 million $178
Aug 11, 5 AM $103.42
+0.00%
$104.74 million $152
Aug 11, 1 AM $103.69
+0.21%
$105.01 million $1,628
Aug 11, 12 AM $103.58
-0.15%
$104.89 million $1,624
Aug 10, 11 PM $103.74
-0.18%
$105.05 million $1,616
Aug 10, 10 PM $103.98
+0.02%
$105.3 million $1,511
Aug 10, 8 PM $103.87
+0.15%
$105.18 million $1,509
Aug 10, 7 PM $103.46
+0.00%
$104.77 million $1,506
Aug 10, 5 PM $103.36
+0.00%
$104.67 million $1,506
Aug 10, 4 PM $103.51
-0.03%
$104.83 million $1,505
Aug 10, 3 PM $103.55
-0.68%
$104.86 million $1,509
Aug 10, 2 PM $104.04
+0.00%
$105.36 million $1,514
Aug 10, 1 PM $104.05
-0.71%
$105.37 million $1,513
Aug 10, 11 AM $104.67
+0.08%
$105.99 million $43
Aug 10, 7 AM $104.86
-0.13%
$106.19 million $1,489