JPool Staked SOL (JSOL) Historical Data

JSOL Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 118.99
+0.11%
$ 111.59 million $ 96
May 7, 10 PM $ 118.86
+0.00%
$ 111.47 million $ 95
May 7, 9 PM $ 119.1
-0.05%
$ 111.69 million $ 95
May 7, 8 PM $ 119.7
+0.00%
$ 112.26 million $ 94
May 7, 7 PM $ 119.7
-0.14%
$ 112.26 million $ 98
May 7, 6 PM $ 119.84
+0.36%
$ 112.39 million $ 98
May 7, 5 PM $ 119.41
+0.00%
$ 111.99 million $ 98
May 7, 4 PM $ 119.31
+0.00%
$ 111.89 million $ 98
May 7, 3 PM $ 118.96
-0.38%
$ 111.57 million $ 99
May 7, 2 PM $ 119.88
-0.41%
$ 112.42 million $ 103
May 7, 1 PM $ 120.43
-0.67%
$ 112.94 million $ 104
May 7, 12 PM $ 120.8
+0.40%
$ 113.29 million $ 105
May 7, 11 AM $ 120.05
+0.00%
$ 112.59 million $ 104
May 7, 10 AM $ 120.32
-0.33%
$ 112.84 million $ 104
May 7, 9 AM $ 121.1
-0.15%
$ 113.57 million $ 111
May 7, 8 AM $ 121.28
+0.23%
$ 113.74 million $ 112
May 7, 7 AM $ 120.13
+0.28%
$ 112.66 million $ 101
May 7, 6 AM $ 119.8
+0.00%
$ 112.35 million $ 100
May 7, 5 AM $ 119.71
+0.88%
$ 112.27 million $ 100
May 7, 4 AM $ 118.73
+0.00%
$ 111.35 million $ 94
May 7, 3 AM $ 118.73
-0.13%
$ 111.35 million $ 94
May 7, 2 AM $ 119.27
+0.00%
$ 111.86 million $ 95
May 7, 1 AM $ 119.28
-0.07%
$ 111.86 million $ 95
May 7, 12 AM $ 119.98
+0.00%
$ 112.52 million $ 94
May 6, 11 PM $ 120.18
-0.06%
$ 112.71 million $ 91
May 6, 10 PM $ 120.26
-0.32%
$ 112.78 million $ 90
May 6, 9 PM $ 120.64
+0.29%
$ 113.14 million $ 97
May 6, 8 PM $ 120.26
+0.04%
$ 112.78 million $ 97
May 6, 7 PM $ 119.86
+0.00%
$ 112.4 million $ 98
May 6, 6 PM $ 120.52
+0.00%
$ 113.03 million $ 102
May 6, 5 PM $ 120.52
+0.46%
$ 113.03 million $ 101
May 6, 4 PM $ 119.62
-0.07%
$ 112.18 million $ 97
May 6, 3 PM $ 119.67
+0.03%
$ 112.23 million $ 97
May 6, 2 PM $ 118.92
-0.84%
$ 111.53 million $ 97
May 6, 1 PM $ 121.25
-0.05%
$ 113.71 million $ 81
May 6, 12 PM $ 121.31
+0.27%
$ 113.76 million $ 82
May 6, 11 AM $ 120.7
+0.00%
$ 113.19 million $ 76
May 6, 10 AM $ 120.34
+0.04%
$ 112.86 million $ 75
May 6, 9 AM $ 119.88
+0.90%
$ 112.43 million $ 75
May 6, 8 AM $ 118.13
-0.11%
$ 110.78 million $ 58
May 6, 7 AM $ 118.26
+0.46%
$ 110.91 million $ 58
May 6, 6 AM $ 117.72
+0.00%
$ 110.4 million $ 54
May 6, 5 AM $ 117.31
+0.00%
$ 110.02 million $ 54
May 6, 4 AM $ 117.74
+0.39%
$ 110.42 million $ 54
May 6, 3 AM $ 116.87
-0.28%
$ 109.6 million $ 53
May 6, 2 AM $ 117.2
+0.29%
$ 109.91 million $ 52
May 6, 1 AM $ 116.86
+0.00%
$ 109.6 million $ 50
May 6, 12 AM $ 116.52
+0.00%
$ 109.28 million $ 50
May 5, 11 PM $ 116.88
+0.01%
$ 109.61 million $ 50
May 5, 10 PM $ 116.86
+0.10%
$ 109.6 million $ 45