Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 3 PM $112.2
+2.09%
$112.69 million $19,059
Aug 19, 2 PM $109.9
+2.35%
$110.38 million $18,438
Aug 19, 12 PM $107.24
+1.32%
$107.7 million $17,931
Aug 19, 11 AM $105.84
-0.09%
$106.3 million $17,672
Aug 19, 8 AM $105.46
+0.38%
$105.92 million $22
Aug 19, 6 AM $105.15
+0.00%
$105.61 million $21
Aug 18, 8 PM $105.43
+0.00%
$105.89 million $7,991
Aug 18, 6 PM $105.52
+0.00%
$105.98 million $6,523
Aug 18, 4 PM $105.29
+0.17%
$105.74 million $4,043
Aug 18, 12 PM $104.06
+0.08%
$104.51 million $29
Aug 18, 11 AM $103.88
+0.22%
$104.33 million $34
Aug 18, 10 AM $103.66
+0.00%
$104.11 million $33
Aug 18, 9 AM $103.63
+0.00%
$104.08 million $11
Aug 18, 4 AM $103.1
+0.15%
$103.55 million $11
Aug 18, 3 AM $103.13
+0.15%
$103.58 million $10
Aug 18, 2 AM $102.81
-0.45%
$103.26 million $5
Aug 17, 9 PM $103.71
+0.00%
$104.16 million $3,523
Aug 17, 3 PM $103.62
+0.01%
$104.07 million $3,523
Aug 17, 12 PM $103.25
+0.01%
$103.7 million $3,520
Aug 17, 11 AM $103.53
+0.00%
$103.98 million $3,531
Aug 17, 8 AM $102.89
-0.47%
$103.34 million $3,537
Aug 17, 2 AM $102.91
+0.32%
$103.36 million $4,723
Aug 17, 1 AM $102.71
+0.92%
$103.15 million $4,452
Aug 17, 12 AM $101.83
-0.02%
$102.27 million $4,045
Aug 16, 10 PM $101.5
-0.06%
$101.94 million $1,025
Aug 16, 9 PM $101.54
-0.96%
$101.98 million $140
Aug 16, 8 PM $102.52
-0.20%
$102.97 million $130
Aug 16, 6 PM $102.65
+0.03%
$103.1 million $106
Aug 16, 5 PM $103.01
+0.00%
$103.46 million $97
Aug 16, 4 PM $102.81
+0.00%
$103.26 million $96
Aug 16, 3 PM $102.85
+0.02%
$103.29 million $96
Aug 16, 2 PM $102.77
+0.09%
$103.21 million $96
Aug 16, 10 AM $102.85
-0.01%
$103.3 million $26
Aug 16, 9 AM $102.85
+0.00%
$103.3 million $29
Aug 16, 7 AM $102.94
+0.00%
$103.39 million $29
Aug 16, 6 AM $102.93
-0.02%
$103.38 million $29
Aug 16, 5 AM $102.95
+0.00%
$103.4 million $25
Aug 16, 3 AM $103.13
-0.07%
$103.58 million $25
Aug 15, 10 PM $103.4
+0.00%
$104.71 million $682
Aug 15, 8 PM $103.19
+0.00%
$104.5 million $671
Aug 15, 6 PM $103.17
+0.00%
$-- $941
Aug 15, 5 PM $103
+0.22%
$104.31 million $942
Aug 15, 1 PM $103.01
-0.05%
$104.31 million $993
Aug 15, 8 AM $102.31
-0.21%
$103.61 million $1,182
Aug 15, 7 AM $102.56
+0.01%
$103.86 million $1,183
Aug 15, 6 AM $102.73
+0.00%
$104.03 million $1,186
Aug 15, 5 AM $102.74
+0.00%
$104.05 million $1,188
Aug 15, 2 AM $103.09
+0.00%
$104.39 million $44
Aug 14, 7 PM $102.25
+0.00%
$103.54 million $45
Aug 14, 12 PM $102.93
+0.00%
$104.23 million $2,420