Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 5 PM | $124.91 | -0.15% | ||
| Aug 21, 4 PM | $125.15 | -0.02% | ||
| Aug 21, 3 PM | $125.2 | +0.07% | ||
| Aug 21, 2 PM | $124.69 | +0.35% | ||
| Aug 21, 1 PM | $124.3 | +0.22% | ||
| Aug 21, 12 PM | $123.53 | -0.02% | ||
| Aug 21, 11 AM | $123.52 | -1.04% | ||
| Aug 21, 10 AM | $124.83 | -0.22% | ||
| Aug 21, 9 AM | $125.39 | -0.72% | ||
| Aug 21, 8 AM | $126.4 | +2.32% | ||
| Aug 21, 7 AM | $123.5 | +0.32% | ||
| Aug 21, 6 AM | $123.11 | -0.27% | ||
| Aug 21, 5 AM | $123.31 | +1.10% | ||
| Aug 21, 4 AM | $121.82 | -0.18% | ||
| Aug 21, 3 AM | $122.06 | -0.18% | ||
| Aug 21, 2 AM | $122.28 | +0.44% | ||
| Aug 21, 1 AM | $121.89 | +0.88% | ||
| Aug 21, 12 AM | $120.82 | +0.59% | ||
| Aug 20, 11 PM | $120.12 | +0.21% | ||
| Aug 20, 10 PM | $119.79 | +0.00% | ||
| Aug 20, 9 PM | $119.79 | -0.12% | ||
| Aug 20, 8 PM | $119.85 | +0.16% | ||
| Aug 20, 7 PM | $119.43 | +0.43% | ||
| Aug 20, 6 PM | $118.96 | -0.71% | ||
| Aug 20, 5 PM | $119.77 | +0.02% | ||
| Aug 20, 4 PM | $119.72 | +0.41% | ||
| Aug 20, 3 PM | $119.17 | +0.73% | ||
| Aug 20, 1 PM | $118.68 | -0.24% | ||
| Aug 20, 12 PM | $119.07 | +0.00% | ||
| Aug 20, 11 AM | $119.98 | +0.56% | ||
| Aug 20, 10 AM | $119.28 | -0.25% | ||
| Aug 20, 9 AM | $119.31 | +0.00% | ||
| Aug 20, 8 AM | $119.71 | +1.78% | ||
| Aug 20, 7 AM | $117.34 | +0.07% | ||
| Aug 20, 6 AM | $116.93 | +0.73% | ||
| Aug 20, 5 AM | $116 | +0.00% | ||
| Aug 20, 4 AM | $115.85 | +0.30% | ||
| Aug 20, 3 AM | $115.4 | -0.47% | ||
| Aug 20, 2 AM | $116.13 | -0.28% | ||
| Aug 20, 1 AM | $116.16 | -0.08% | ||
| Aug 20, 12 AM | $116.4 | -0.18% | ||
| Aug 19, 11 PM | $116.63 | -0.03% | ||
| Aug 19, 10 PM | $116.81 | -1.47% | ||
| Aug 19, 9 PM | $118.5 | +3.51% | ||
| Aug 19, 8 PM | $114.49 | +1.72% | ||
| Aug 19, 7 PM | $112.42 | +0.08% | ||
| Aug 19, 6 PM | $112.16 | +0.68% | ||
| Aug 19, 5 PM | $111.7 | -0.28% | ||
| Aug 19, 4 PM | $112.22 | +0.17% | ||
| Aug 19, 3 PM | $112.2 | +2.09% | ||