JPool Staked SOL (JSOL) Historical Data

JSOL Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 131.43
-0.16%
$ 123.26 million $ 126
May 11, 11 PM $ 131.64
+0.01%
$ 123.46 million $ 137
May 11, 10 PM $ 131.63
-0.38%
$ 123.45 million $ 137
May 11, 9 PM $ 132.13
+0.00%
$ 123.91 million $ 175
May 11, 8 PM $ 132.34
+0.04%
$ 124.11 million $ 180
May 11, 7 PM $ 131.68
+0.00%
$ 123.49 million $ 179
May 11, 6 PM $ 131.68
+0.59%
$ 123.49 million $ 188
May 11, 5 PM $ 130.9
-0.61%
$ 122.76 million $ 188
May 11, 4 PM $ 130.06
+0.36%
$ 121.97 million $ 171
May 11, 3 PM $ 127.58
+0.00%
$ 119.65 million $ 170
May 11, 2 PM $ 127.74
-0.27%
$ 119.79 million $ 168
May 11, 1 PM $ 128.09
+0.03%
$ 120.12 million $ 156
May 11, 12 PM $ 128.05
-0.29%
$ 120.09 million $ 156
May 11, 11 AM $ 128.43
+0.00%
$ 120.44 million $ 166
May 11, 10 AM $ 128.44
+0.00%
$ 120.45 million $ 167
May 11, 9 AM $ 128.2
+0.23%
$ 120.23 million $ 167
May 11, 8 AM $ 128.74
+0.10%
$ 120.74 million $ 171
May 11, 7 AM $ 128.66
-0.43%
$ 120.66 million $ 170
May 11, 6 AM $ 128.91
+0.30%
$ 120.9 million $ 158
May 11, 5 AM $ 128.17
+0.02%
$ 120.2 million $ 157
May 11, 4 AM $ 127.84
+0.00%
$ 119.89 million $ 157
May 11, 3 AM $ 128.87
-0.14%
$ 120.85 million $ 146
May 11, 2 AM $ 129.04
-0.20%
$ 121.02 million $ 146
May 11, 1 AM $ 130.19
-0.06%
$ 122.1 million $ 136
May 11, 12 AM $ 130.28
+0.03%
$ 122.18 million $ 135
May 10, 11 PM $ 129.57
+0.00%
$ 121.52 million $ 135
May 10, 10 PM $ 128.66
+0.35%
$ 120.66 million $ 119
May 10, 9 PM $ 128.17
-0.72%
$ 120.2 million $ 118
May 10, 8 PM $ 129.84
+0.00%
$ 121.77 million $ 69
May 10, 7 PM $ 130.32
+0.00%
$ 122.21 million $ 68
May 10, 6 PM $ 129.84
+0.85%
$ 121.77 million $ 68
May 10, 5 PM $ 127.64
+0.20%
$ 119.71 million $ 52
May 10, 4 PM $ 127.39
+0.55%
$ 119.47 million $ 50
May 10, 3 PM $ 126.69
+0.24%
$ 118.82 million $ 47
May 10, 2 PM $ 126.44
+0.01%
$ 118.58 million $ 48
May 10, 1 PM $ 126.04
+0.00%
$ 118.21 million $ 47
May 10, 12 PM $ 126.04
-0.12%
$ 118.21 million $ 41
May 10, 11 AM $ 126.29
-0.44%
$ 118.43 million $ 41
May 10, 10 AM $ 126.85
+0.00%
$ 118.96 million $ 28
May 10, 9 AM $ 126.66
+0.05%
$ 118.79 million $ 28
May 10, 8 AM $ 126.26
+0.19%
$ 118.41 million $ 27
May 10, 7 AM $ 126.02
+0.05%
$ 118.19 million $ 24
May 10, 6 AM $ 125.96
-0.05%
$ 118.13 million $ 24
May 10, 5 AM $ 125.84
+0.03%
$ 118.01 million $ 38
May 10, 4 AM $ 125.79
+0.00%
$ 117.97 million $ 39
May 10, 3 AM $ 125.34
-0.11%
$ 117.55 million $ 39
May 10, 2 AM $ 125.48
+0.00%
$ 117.68 million $ 47
May 10, 1 AM $ 125.53
-0.22%
$ 117.72 million $ 49
May 10, 12 AM $ 126.13
+0.00%
$ 118.28 million $ 53
May 9, 11 PM $ 126.13
+0.00%
$ 118.28 million $ 53