Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 7 PM $130.32
+0.13%
$130.54 million $2,744
Aug 23, 5 PM $130.07
-0.16%
$130.29 million $13,390
Aug 23, 4 PM $130.71
+0.06%
$130.93 million $14,249
Aug 23, 3 PM $130.62
+0.69%
$130.84 million $15,299
Aug 23, 2 PM $129.73
-0.30%
$129.95 million $16,585
Aug 23, 1 PM $130.12
+0.42%
$130.34 million $18,197
Aug 23, 12 PM $129.41
+0.33%
$129.63 million $13,590
Aug 23, 11 AM $129.22
+0.70%
$129.43 million $21,645
Aug 23, 10 AM $127.83
+0.21%
$128.04 million $25,635
Aug 23, 9 AM $127.56
+0.00%
$127.77 million $25,524
Aug 23, 8 AM $127.26
+0.44%
$127.47 million $25,560
Aug 23, 7 AM $126.7
+0.06%
$126.91 million $25,518
Aug 23, 6 AM $126.14
-0.50%
$126.35 million $25,483
Aug 23, 5 AM $126.79
+0.02%
$127 million $25,595
Aug 23, 4 AM $126.78
-0.83%
$126.99 million $25,824
Aug 23, 3 AM $128.05
-1.69%
$128.27 million $26,533
Aug 23, 2 AM $130.23
-0.81%
$130.45 million $26,630
Aug 23, 1 AM $131.31
-0.17%
$131.53 million $26,926
Aug 23, 12 AM $131.53
+2.65%
$131.75 million $26,959
Aug 22, 11 PM $128.13
+0.22%
$128.68 million $26,197
Aug 22, 10 PM $127.87
+0.49%
$128.43 million $26,145
Aug 22, 9 PM $127.29
-1.21%
$127.85 million $26,116
Aug 22, 8 PM $129.26
+0.01%
$129.82 million $51,656
Aug 22, 7 PM $129.25
+0.16%
$129.82 million $62,927
Aug 22, 6 PM $128.98
+0.04%
$129.54 million $102,651
Aug 22, 5 PM $128.93
-0.18%
$129.49 million $101,224
Aug 22, 4 PM $129.16
+1.11%
$129.72 million $97,146
Aug 22, 3 PM $127.52
+0.02%
$128.07 million $88,373
Aug 22, 2 PM $127.69
-0.83%
$128.25 million $87,131
Aug 22, 1 PM $128.3
-0.10%
$128.86 million $87,180
Aug 22, 12 PM $128.53
+0.70%
$129.09 million $87,066
Aug 22, 11 AM $127.63
+0.40%
$128.19 million $85,925
Aug 22, 10 AM $127.13
-1.04%
$127.68 million $78,489
Aug 22, 9 AM $128.59
+0.35%
$129.15 million $79,535
Aug 22, 8 AM $128.14
-1.39%
$128.7 million $79,274
Aug 22, 7 AM $129.95
+0.61%
$130.52 million $80,398
Aug 22, 6 AM $129.17
+0.79%
$129.73 million $79,249
Aug 22, 5 AM $128.16
-6.27%
$128.72 million $79,216
Aug 22, 4 AM $136.59
+3.09%
$137.19 million $84,081
Aug 22, 3 AM $132.5
+1.64%
$133.08 million $81,398
Aug 22, 2 AM $130.36
+1.62%
$130.93 million $79,913
Aug 22, 1 AM $128.37
+0.14%
$128.93 million $78,629
Aug 22, 12 AM $128.19
-0.06%
$128.75 million $82,747
Aug 21, 11 PM $128.27
-0.42%
$128.83 million $82,762
Aug 21, 10 PM $128.57
+0.50%
$129.14 million $82,960
Aug 21, 9 PM $127.89
+1.90%
$128.45 million $82,411
Aug 21, 8 PM $125.41
+0.96%
$125.96 million $84,280
Aug 21, 7 PM $124.27
-0.65%
$124.81 million $70,632
Aug 21, 6 PM $125.08
+0.14%
$125.63 million $12,890
Aug 21, 5 PM $124.91
-0.15%
$125.46 million $12,881