Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 10, 2023 | $22.8 | -0.83% | ||
| Apr 9, 2023 | $22.93 | -0.23% | ||
| Apr 8, 2023 | $22.89 | -0.46% | ||
| Apr 7, 2023 | $23.06 | +1.86% | ||
| Apr 6, 2023 | $22.67 | -0.13% | ||
| Apr 5, 2023 | $22.7 | -0.33% | ||
| Apr 4, 2023 | $22.82 | +0.52% | ||
| Apr 3, 2023 | $22.81 | +0.54% | ||
| Apr 2, 2023 | $22.66 | +0.13% | ||
| Apr 1, 2023 | $22.78 | -1.04% | ||
| Mar 31, 2023 | $22.98 | +0.13% | ||
| Mar 30, 2023 | $22.98 | +0.32% | ||
| Mar 29, 2023 | $22.78 | -0.59% | ||
| Mar 28, 2023 | $22.9 | +0.17% | ||
| Mar 27, 2023 | $22.95 | +1.10% | ||
| Mar 26, 2023 | $22.62 | -0.56% | ||
| Mar 25, 2023 | $22.75 | +0.29% | ||
| Mar 24, 2023 | $22.6 | -0.06% | ||
| Mar 23, 2023 | $22.78 | +0.19% | ||
| Mar 22, 2023 | $22.75 | -2.39% | ||
| Mar 21, 2023 | $23.41 | +0.08% | ||
| Mar 20, 2023 | $23.38 | +10.22% | ||
| Mar 19, 2023 | $21.25 | -1.10% | ||
| Mar 18, 2023 | $21.48 | +0.14% | ||
| Mar 17, 2023 | $21.39 | +0.10% | ||
| Mar 16, 2023 | $21.08 | -2.96% | ||
| Mar 15, 2023 | $22.37 | -0.12% | ||
| Mar 14, 2023 | $22.39 | -0.19% | ||
| Mar 13, 2023 | $22.45 | +25.47% | ||
| Mar 12, 2023 | $17.88 | -0.22% | ||
| Mar 11, 2023 | $17.96 | +0.79% | ||
| Mar 10, 2023 | $17.86 | +0.19% | ||
| Mar 9, 2023 | $17.8 | -8.10% | ||
| Mar 8, 2023 | $19.52 | -1.47% | ||
| Mar 7, 2023 | $19.69 | +0.18% | ||
| Mar 6, 2023 | $19.75 | -12.55% | ||
| Mar 5, 2023 | $22.52 | -2.06% | ||
| Mar 4, 2023 | $22.81 | +18.23% | ||
| Mar 3, 2023 | $19.3 | -19.63% | ||
| Mar 2, 2023 | $23.93 | -2.11% | ||
| Mar 1, 2023 | $24.62 | +2.55% | ||
| Feb 28, 2023 | $23.99 | -0.44% | ||
| Feb 27, 2023 | $24.14 | -0.63% | ||
| Feb 26, 2023 | $24.3 | -0.04% | ||
| Feb 25, 2023 | $24.22 | -0.01% | ||
| Feb 24, 2023 | $24.19 | -1.53% | ||
| Feb 23, 2023 | $24.57 | +0.76% | ||
| Feb 22, 2023 | $24.47 | +1.61% | ||
| Feb 21, 2023 | $23.95 | -0.28% | ||