Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 25, 9 PM | $131.9 | -0.33% | ||
| Aug 25, 8 PM | $132.5 | -1.05% | ||
| Aug 25, 7 PM | $133.92 | -0.74% | ||
| Aug 25, 6 PM | $134.96 | +0.76% | ||
| Aug 25, 5 PM | $133.89 | -0.35% | ||
| Aug 25, 4 PM | $134.35 | +0.21% | ||
| Aug 25, 3 PM | $134 | +0.00% | ||
| Aug 25, 2 PM | $134.33 | +1.10% | ||
| Aug 25, 1 PM | $132.65 | -1.36% | ||
| Aug 25, 12 PM | $134.29 | -0.46% | ||
| Aug 25, 11 AM | $135.77 | -0.35% | ||
| Aug 25, 10 AM | $136.27 | -0.13% | ||
| Aug 25, 9 AM | $136.53 | -0.61% | ||
| Aug 25, 8 AM | $137.61 | +0.39% | ||
| Aug 25, 7 AM | $137.02 | -0.77% | ||
| Aug 25, 6 AM | $138.43 | -0.82% | ||
| Aug 25, 5 AM | $139.8 | +1.04% | ||
| Aug 25, 4 AM | $138.46 | -0.27% | ||
| Aug 25, 3 AM | $138.74 | +0.15% | ||
| Aug 25, 2 AM | $138.73 | +0.49% | ||
| Aug 25, 1 AM | $138.14 | -0.72% | ||
| Aug 25, 12 AM | $139.38 | +3.07% | ||
| Aug 24, 11 PM | $133.9 | +0.16% | ||
| Aug 24, 10 PM | $133.88 | +0.46% | ||
| Aug 24, 9 PM | $133.13 | +0.71% | ||
| Aug 24, 8 PM | $132.11 | +0.81% | ||
| Aug 24, 7 PM | $131.06 | -0.14% | ||
| Aug 24, 6 PM | $131.34 | +0.92% | ||
| Aug 24, 5 PM | $130.26 | -0.79% | ||
| Aug 24, 4 PM | $132.09 | -0.04% | ||
| Aug 24, 3 PM | $132.29 | +0.51% | ||
| Aug 24, 2 PM | $131.56 | +1.42% | ||
| Aug 24, 1 PM | $129.71 | -1.39% | ||
| Aug 24, 12 PM | $130.48 | -0.12% | ||
| Aug 24, 11 AM | $130.75 | +1.12% | ||
| Aug 24, 10 AM | $129.56 | +0.00% | ||
| Aug 24, 9 AM | $129.47 | +0.60% | ||
| Aug 24, 8 AM | $128.58 | -0.38% | ||
| Aug 24, 7 AM | $129.34 | +0.17% | ||
| Aug 24, 6 AM | $129.08 | +0.55% | ||
| Aug 24, 5 AM | $128.23 | -0.28% | ||
| Aug 24, 4 AM | $128.6 | +0.13% | ||
| Aug 24, 3 AM | $128.45 | -0.37% | ||
| Aug 24, 2 AM | $129.19 | +0.23% | ||
| Aug 24, 1 AM | $128.9 | -0.49% | ||
| Aug 24, 12 AM | $129.51 | -0.55% | ||
| Aug 23, 11 PM | $130.35 | -0.13% | ||
| Aug 23, 10 PM | $130.62 | -0.39% | ||
| Aug 23, 9 PM | $131.14 | +0.77% | ||
| Aug 23, 7 PM | $130.32 | +0.13% | ||