JPool Staked SOL (JSOL) Historical Data

JSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 120.42
+0.06%
$ 112.93 million $ 82
May 16, 1 AM $ 120.34
+0.00%
$ 112.86 million $ 87
May 16, 12 AM $ 120.14
+0.00%
$ 112.67 million $ 87
May 15, 11 PM $ 120.34
+0.00%
$ 112.86 million $ 88
May 15, 10 PM $ 120.34
+0.12%
$ 112.86 million $ 87
May 15, 9 PM $ 120.19
-0.47%
$ 112.72 million $ 87
May 15, 8 PM $ 120.76
+0.00%
$ 113.25 million $ 89
May 15, 7 PM $ 121.14
+0.00%
$ 113.61 million $ 90
May 15, 6 PM $ 120.76
+0.00%
$ 113.25 million $ 90
May 15, 5 PM $ 120.49
+0.55%
$ 112.99 million $ 108
May 15, 4 PM $ 119.83
-0.41%
$ 112.38 million $ 109
May 15, 3 PM $ 120.33
+0.00%
$ 112.84 million $ 124
May 15, 2 PM $ 119.69
-0.13%
$ 112.25 million $ 125
May 15, 1 PM $ 121.55
-0.92%
$ 113.99 million $ 123
May 15, 12 PM $ 122.73
+0.00%
$ 115.1 million $ 109
May 15, 11 AM $ 122.73
-0.43%
$ 115.1 million $ 109
May 15, 10 AM $ 123.26
+0.00%
$ 115.6 million $ 110
May 15, 9 AM $ 122.81
+0.00%
$ 115.18 million $ 110
May 15, 8 AM $ 123.26
+0.00%
$ 115.6 million $ 110
May 15, 7 AM $ 122.53
+0.53%
$ 114.91 million $ 106
May 15, 6 AM $ 121.88
-0.73%
$ 114.31 million $ 105
May 15, 5 AM $ 123.59
-0.49%
$ 115.9 million $ 102
May 15, 4 AM $ 124.4
+0.00%
$ 116.67 million $ 102
May 15, 3 AM $ 124.19
+0.26%
$ 116.47 million $ 102
May 15, 2 AM $ 123.87
-0.32%
$ 116.17 million $ 100
May 15, 1 AM $ 124.31
-0.24%
$ 116.58 million $ 100
May 15, 12 AM $ 124.6
-0.32%
$ 116.86 million $ 98
May 14, 11 PM $ 124.69
+0.00%
$ 116.93 million $ 98
May 14, 10 PM $ 125
+0.00%
$ 117.23 million $ 98
May 14, 9 PM $ 125
+0.04%
$ 117.23 million $ 97
May 14, 8 PM $ 125.02
-0.60%
$ 117.24 million $ 97
May 14, 7 PM $ 125.77
+0.00%
$ 117.95 million $ 90
May 14, 6 PM $ 125.4
+0.00%
$ 117.6 million $ 90
May 14, 5 PM $ 124.93
-0.69%
$ 117.16 million $ 90
May 14, 4 PM $ 124.89
+0.19%
$ 117.12 million $ 75
May 14, 3 PM $ 124.6
+1.26%
$ 116.85 million $ 75
May 14, 2 PM $ 122.89
+0.00%
$ 115.25 million $ 77
May 14, 1 PM $ 122.76
+0.05%
$ 115.13 million $ 79
May 14, 12 PM $ 122.29
+0.00%
$ 114.69 million $ 82
May 14, 11 AM $ 122.29
+0.03%
$ 114.69 million $ 107
May 14, 10 AM $ 122.25
-0.12%
$ 114.65 million $ 108
May 14, 9 AM $ 122.39
+0.00%
$ 114.78 million $ 111
May 14, 8 AM $ 122.44
+0.00%
$ 114.83 million $ 111
May 14, 7 AM $ 122.99
+0.00%
$ 115.34 million $ 111
May 14, 6 AM $ 122.89
+0.60%
$ 115.25 million $ 102
May 14, 5 AM $ 122.06
+0.60%
$ 114.47 million $ 102
May 14, 4 AM $ 121.33
-0.23%
$ 113.79 million $ 92
May 14, 3 AM $ 122.37
+0.00%
$ 114.77 million $ 93
May 14, 2 AM $ 122.59
+0.00%
$ 114.97 million $ 92
May 14, 1 AM $ 122.59
-0.28%
$ 114.97 million $ 101