JPool Staked SOL (JSOL) Historical Data

JSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 114.74
+0.00%
$ 107.61 million $ 75
May 18, 5 AM $ 114.74
+0.00%
$ 107.61 million $ 75
May 18, 4 AM $ 114.6
+0.00%
$ 107.47 million $ 75
May 18, 3 AM $ 114.79
+0.00%
$ 107.65 million $ 79
May 18, 2 AM $ 114.79
+0.17%
$ 107.65 million $ 79
May 18, 1 AM $ 114.6
+0.42%
$ 107.47 million $ 68
May 18, 12 AM $ 114.17
-0.06%
$ 107.07 million $ 68
May 17, 11 PM $ 115.82
-0.72%
$ 108.62 million $ 63
May 17, 10 PM $ 116.88
+0.00%
$ 109.61 million $ 32
May 17, 9 PM $ 116.88
+0.19%
$ 109.61 million $ 32
May 17, 8 PM $ 116.65
+0.00%
$ 109.4 million $ 29
May 17, 4 PM $ 116.18
+0.00%
$ 108.95 million $ 31
May 17, 3 PM $ 116.46
+0.00%
$ 109.22 million $ 31
May 17, 2 PM $ 116.46
-0.10%
$ 109.22 million $ 29
May 17, 1 PM $ 116.62
-0.56%
$ 109.37 million $ 29
May 17, 12 PM $ 117.28
+0.00%
$ 109.99 million $ 31
May 17, 11 AM $ 116.89
+0.00%
$ 109.62 million $ 31
May 17, 10 AM $ 117.28
+0.33%
$ 109.99 million $ 31
May 17, 9 AM $ 116.9
-0.40%
$ 109.63 million $ 47
May 17, 8 AM $ 117.36
+0.40%
$ 110.07 million $ 48
May 17, 7 AM $ 116.9
+0.00%
$ 109.63 million $ 66
May 17, 6 AM $ 117.36
+0.00%
$ 110.07 million $ 68
May 17, 5 AM $ 116.9
+0.24%
$ 109.63 million $ 68
May 17, 4 AM $ 116.31
+0.12%
$ 109.07 million $ 64
May 17, 3 AM $ 116.17
+0.24%
$ 108.94 million $ 63
May 17, 2 AM $ 115.89
+0.00%
$ 108.69 million $ 57
May 17, 1 AM $ 116.32
-0.04%
$ 109.09 million $ 57
May 17, 12 AM $ 116.73
+0.00%
$ 109.47 million $ 56
May 16, 11 PM $ 116.73
-0.22%
$ 109.47 million $ 56
May 16, 10 PM $ 116.98
+0.22%
$ 109.71 million $ 56
May 16, 9 PM $ 116.73
+0.00%
$ 109.47 million $ 60
May 16, 8 PM $ 116.98
+0.00%
$ 109.71 million $ 60
May 16, 7 PM $ 116.73
+0.00%
$ 109.47 million $ 60
May 16, 6 PM $ 116.73
+0.01%
$ 109.47 million $ 61
May 16, 5 PM $ 116.68
+0.25%
$ 109.42 million $ 61
May 16, 4 PM $ 116.38
+0.00%
$ 109.15 million $ 64
May 16, 3 PM $ 116.44
+0.02%
$ 109.2 million $ 64
May 16, 2 PM $ 116.17
+0.00%
$ 108.94 million $ 64
May 16, 1 PM $ 116.17
-0.01%
$ 108.94 million $ 94
May 16, 12 PM $ 116.18
+0.26%
$ 108.95 million $ 95
May 16, 11 AM $ 115.88
+0.00%
$ 108.67 million $ 90
May 16, 10 AM $ 115.99
+0.00%
$ 108.78 million $ 90
May 16, 9 AM $ 116.81
-0.93%
$ 109.55 million $ 89
May 16, 8 AM $ 117.91
+0.55%
$ 110.58 million $ 76
May 16, 7 AM $ 117.34
-1.50%
$ 110.04 million $ 77
May 16, 6 AM $ 119.42
+0.00%
$ 112 million $ 78
May 16, 5 AM $ 119.09
+0.00%
$ 111.69 million $ 79
May 16, 4 AM $ 119.42
-0.76%
$ 112 million $ 78
May 16, 3 AM $ 120.34
-0.06%
$ 112.86 million $ 82
May 16, 2 AM $ 120.42
+0.06%
$ 112.93 million $ 82