Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 1 AM | $147.86 | -0.98% | ||
| Aug 28, 12 AM | $149.45 | +0.16% | ||
| Aug 27, 11 PM | $149.47 | +0.15% | ||
| Aug 27, 10 PM | $149.36 | +0.71% | ||
| Aug 27, 9 PM | $148.32 | -0.04% | ||
| Aug 27, 8 PM | $148.6 | -0.41% | ||
| Aug 27, 7 PM | $149.22 | +0.95% | ||
| Aug 27, 6 PM | $147.56 | +0.00% | ||
| Aug 27, 5 PM | $147.96 | -0.50% | ||
| Aug 27, 4 PM | $148.73 | +1.50% | ||
| Aug 27, 3 PM | $146.25 | +0.08% | ||
| Aug 27, 2 PM | $146.12 | +0.88% | ||
| Aug 27, 1 PM | $144.06 | +0.38% | ||
| Aug 27, 12 PM | $142.51 | +0.00% | ||
| Aug 27, 11 AM | $141.88 | -0.24% | ||
| Aug 27, 10 AM | $142.2 | -0.60% | ||
| Aug 27, 9 AM | $143.09 | +0.60% | ||
| Aug 27, 8 AM | $142.22 | +2.42% | ||
| Aug 27, 7 AM | $138.85 | +0.03% | ||
| Aug 27, 6 AM | $138.37 | -0.32% | ||
| Aug 27, 5 AM | $139.05 | +0.40% | ||
| Aug 27, 4 AM | $138.14 | -0.02% | ||
| Aug 27, 3 AM | $138.17 | -0.09% | ||
| Aug 27, 2 AM | $138.37 | -0.35% | ||
| Aug 27, 1 AM | $138.8 | +0.65% | ||
| Aug 27, 12 AM | $137.98 | -1.07% | ||
| Aug 26, 11 PM | $136.49 | +0.13% | ||
| Aug 26, 10 PM | $136.32 | +2.20% | ||
| Aug 26, 9 PM | $133.38 | +0.85% | ||
| Aug 26, 8 PM | $132.26 | +0.10% | ||
| Aug 26, 7 PM | $132.09 | -0.24% | ||
| Aug 26, 6 PM | $132.4 | +0.00% | ||
| Aug 26, 5 PM | $132.26 | +0.98% | ||
| Aug 26, 4 PM | $130.99 | -0.08% | ||
| Aug 26, 3 PM | $130.77 | -0.13% | ||
| Aug 26, 2 PM | $131.03 | -0.82% | ||
| Aug 26, 1 PM | $131.92 | -0.49% | ||
| Aug 26, 12 PM | $132.74 | -0.03% | ||
| Aug 26, 11 AM | $132.93 | -0.18% | ||
| Aug 26, 10 AM | $132.61 | +0.85% | ||
| Aug 26, 9 AM | $131.22 | -1.02% | ||
| Aug 26, 8 AM | $132.8 | +0.05% | ||
| Aug 26, 6 AM | $132.23 | -0.06% | ||
| Aug 26, 5 AM | $132.25 | -0.05% | ||
| Aug 26, 4 AM | $132.5 | -0.16% | ||
| Aug 26, 2 AM | $133.15 | +0.00% | ||
| Aug 26, 1 AM | $132.5 | +0.14% | ||
| Aug 26, 12 AM | $132.22 | +0.25% | ||
| Aug 25, 11 PM | $132.1 | -0.69% | ||
| Aug 25, 10 PM | $133.35 | +0.60% | ||