Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 2024 | $180.41 | +5.29% | ||
| May 5, 2024 | $170.96 | -0.97% | ||
| May 4, 2024 | $172.37 | +2.74% | ||
| May 3, 2024 | $167.9 | +3.12% | ||
| May 2, 2024 | $162.42 | +2.81% | ||
| May 1, 2024 | $157.31 | +5.12% | ||
| Apr 30, 2024 | $149.4 | -7.66% | ||
| Apr 29, 2024 | $161.98 | +0.12% | ||
| Apr 28, 2024 | $162.23 | -1.76% | ||
| Apr 27, 2024 | $165.72 | +1.34% | ||
| Apr 26, 2024 | $163.21 | -4.15% | ||
| Apr 25, 2024 | $170.41 | -1.47% | ||
| Apr 24, 2024 | $172.87 | -4.64% | ||
| Apr 23, 2024 | $181.54 | -1.44% | ||
| Apr 22, 2024 | $184.39 | +6.75% | ||
| Apr 21, 2024 | $172.53 | -2.51% | ||
| Apr 20, 2024 | $177.01 | +5.29% | ||
| Apr 19, 2024 | $167.63 | +0.46% | ||
| Apr 18, 2024 | $165.96 | +6.64% | ||
| Apr 17, 2024 | $155.97 | -2.62% | ||
| Apr 16, 2024 | $160.3 | -1.40% | ||
| Apr 15, 2024 | $162.77 | -8.52% | ||
| Apr 14, 2024 | $177.91 | +8.10% | ||
| Apr 13, 2024 | $165.2 | -7.28% | ||
| Apr 12, 2024 | $177.74 | -11.51% | ||
| Apr 11, 2024 | $201.63 | +0.05% | ||
| Apr 10, 2024 | $201.33 | -0.06% | ||
| Apr 9, 2024 | $201.8 | -4.23% | ||
| Apr 8, 2024 | $210.87 | +0.37% | ||
| Apr 7, 2024 | $209.37 | +0.10% | ||
| Apr 6, 2024 | $209.47 | +3.12% | ||
| Apr 5, 2024 | $203.21 | -5.09% | ||
| Apr 4, 2024 | $215.11 | -1.02% | ||
| Apr 3, 2024 | $217.1 | +2.16% | ||
| Apr 2, 2024 | $212.84 | -5.59% | ||
| Apr 1, 2024 | $224.44 | -4.12% | ||
| Mar 31, 2024 | $233.25 | +3.91% | ||
| Mar 30, 2024 | $226 | +9.58% | ||
| Mar 29, 2024 | $205.35 | -7.34% | ||
| Mar 28, 2024 | $222.42 | +2.60% | ||
| Mar 27, 2024 | $216.8 | -3.34% | ||
| Mar 26, 2024 | $224.1 | +1.31% | ||
| Mar 25, 2024 | $221.03 | +0.58% | ||
| Mar 24, 2024 | $218.34 | +8.08% | ||
| Mar 23, 2024 | $201.91 | -0.03% | ||
| Mar 22, 2024 | $200.71 | -3.66% | ||
| Mar 21, 2024 | $208.18 | -6.82% | ||
| Mar 20, 2024 | $223.86 | +12.86% | ||
| Mar 19, 2024 | $207.95 | -9.44% | ||
| Mar 18, 2024 | $231.01 | -1.45% | ||