Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 3 PM $145.35
-0.39%
$135.82 million $725
Aug 30, 1 PM $146.18
+1.04%
$136.6 million $972
Aug 30, 12 PM $144.22
+0.35%
$134.77 million $938
Aug 30, 11 AM $143.55
+0.01%
$134.14 million $931
Aug 30, 10 AM $143.54
+0.16%
$134.13 million $931
Aug 30, 9 AM $143.13
+0.00%
$133.75 million $948
Aug 30, 8 AM $143.27
-0.14%
$133.88 million $948
Aug 30, 7 AM $143.39
+0.00%
$133.99 million $427
Aug 30, 4 AM $143.82
-0.04%
$134.39 million $325
Aug 30, 3 AM $143.88
-0.17%
$134.45 million $323
Aug 30, 12 AM $144.13
+0.00%
$134.68 million $335
Aug 29, 11 PM $144.22
+0.17%
$144.46 million $335
Aug 29, 9 PM $143.82
-0.29%
$144.06 million $340
Aug 29, 7 PM $144.29
+0.39%
$144.54 million $359
Aug 29, 6 PM $143.44
+0.08%
$143.68 million $364
Aug 29, 5 PM $143.31
+0.03%
$143.55 million $397
Aug 29, 3 PM $144.13
+0.19%
$144.37 million $535
Aug 29, 2 PM $143.78
+0.92%
$144.02 million $520
Aug 29, 12 PM $141.43
+0.00%
$141.67 million $1,527
Aug 29, 10 AM $141.44
+0.13%
$141.68 million $1,547
Aug 29, 8 AM $141.5
-0.28%
$141.74 million $1,573
Aug 29, 7 AM $141.92
+0.00%
$142.16 million $1,346
Aug 29, 6 AM $141.64
+0.07%
$141.88 million $1,346
Aug 29, 4 AM $141.7
+0.00%
$141.93 million $1,353
Aug 29, 2 AM $142.07
-0.10%
$142.31 million $1,378
Aug 29, 1 AM $142.21
+0.00%
$-- $1,399
Aug 29, 12 AM $142.65
+0.00%
$142.89 million $1,404
Aug 28, 11 PM $142.46
+0.00%
$142.7 million $1,405
Aug 28, 10 PM $142.33
+0.21%
$142.57 million $1,405
Aug 28, 9 PM $141.57
-0.18%
$141.81 million $1,426
Aug 28, 8 PM $141.83
+0.49%
$142.07 million $1,432
Aug 28, 7 PM $141.42
+0.47%
$141.66 million $2,474
Aug 28, 6 PM $140.74
-1.39%
$140.98 million $3,651
Aug 28, 5 PM $143.43
-0.33%
$143.67 million $3,725
Aug 28, 4 PM $143.9
-0.27%
$144.15 million $4,797
Aug 28, 3 PM $144.36
-0.42%
$144.6 million $4,779
Aug 28, 2 PM $144.96
+1.19%
$145.2 million $4,768
Aug 28, 1 PM $143.86
+0.02%
$144.1 million $4,642
Aug 28, 12 PM $143.96
-0.45%
$144.2 million $3,905
Aug 28, 11 AM $144.82
+0.07%
$145.06 million $3,921
Aug 28, 10 AM $144.7
+0.11%
$144.95 million $3,930
Aug 28, 9 AM $144.78
-0.54%
$145.03 million $3,960
Aug 28, 8 AM $145.24
-0.22%
$145.48 million $3,982
Aug 28, 7 AM $145.78
-0.70%
$146.03 million $4,006
Aug 28, 6 AM $147.14
+0.31%
$147.39 million $4,039
Aug 28, 5 AM $146.5
+0.15%
$146.74 million $4,037
Aug 28, 4 AM $146.11
+0.04%
$146.36 million $4,024
Aug 28, 3 AM $146.11
+0.21%
$146.36 million $4,042
Aug 28, 2 AM $145.81
-1.17%
$146.06 million $4,097
Aug 28, 1 AM $147.86
-0.98%
$148.11 million $3,855