JPool Staked SOL (JSOL) Historical Data

JSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 114.34
+0.00%
$ 107.23 million $ 52
May 20, 6 AM $ 114.33
+0.38%
$ 107.22 million $ 52
May 20, 5 AM $ 113.33
+0.15%
$ 106.29 million $ 52
May 20, 4 AM $ 113.16
-0.15%
$ 106.12 million $ 52
May 20, 3 AM $ 113.65
-0.02%
$ 106.59 million $ 55
May 20, 2 AM $ 113.67
+0.00%
$ 106.6 million $ 54
May 20, 1 AM $ 113.53
+0.11%
$ 106.47 million $ 55
May 20, 12 AM $ 113.4
+0.00%
$ 106.35 million $ 57
May 19, 11 PM $ 113.4
-0.11%
$ 106.35 million $ 57
May 19, 10 PM $ 114.03
+0.00%
$ 106.94 million $ 60
May 19, 9 PM $ 113.71
+0.00%
$ 106.64 million $ 60
May 19, 8 PM $ 114.03
+0.00%
$ 106.94 million $ 60
May 19, 7 PM $ 114.03
-0.27%
$ 106.94 million $ 77
May 19, 6 PM $ 114.34
+0.27%
$ 107.23 million $ 78
May 19, 5 PM $ 114.03
+0.20%
$ 106.94 million $ 79
May 19, 4 PM $ 113.77
+0.00%
$ 106.7 million $ 79
May 19, 3 PM $ 113.8
+0.14%
$ 106.73 million $ 79
May 19, 2 PM $ 114.27
+0.01%
$ 107.17 million $ 80
May 19, 1 PM $ 114.26
+0.40%
$ 107.16 million $ 80
May 19, 12 PM $ 113.8
-0.23%
$ 106.73 million $ 91
May 19, 11 AM $ 113.78
-0.03%
$ 106.71 million $ 92
May 19, 10 AM $ 114.43
+0.00%
$ 107.31 million $ 91
May 19, 9 AM $ 115
-0.13%
$ 107.85 million $ 86
May 19, 8 AM $ 115.15
+0.44%
$ 107.99 million $ 85
May 19, 7 AM $ 114.65
+0.00%
$ 107.52 million $ 87
May 19, 6 AM $ 114.76
+0.04%
$ 107.63 million $ 87
May 19, 5 AM $ 114.16
-0.51%
$ 107.06 million $ 87
May 19, 4 AM $ 114.75
+0.00%
$ 107.61 million $ 87
May 19, 3 AM $ 114.75
+0.27%
$ 107.61 million $ 87
May 19, 2 AM $ 115.5
-0.04%
$ 108.32 million $ 87
May 19, 1 AM $ 115.58
+0.00%
$ 108.4 million $ 86
May 19, 12 AM $ 115.37
+0.27%
$ 108.19 million $ 86
May 18, 11 PM $ 115.34
+0.00%
$ 108.17 million $ 128
May 18, 10 PM $ 115.31
+0.51%
$ 108.14 million $ 129
May 18, 9 PM $ 114.72
+0.31%
$ 107.58 million $ 124
May 18, 8 PM $ 114.37
+0.11%
$ 107.26 million $ 124
May 18, 7 PM $ 113.53
+0.48%
$ 106.47 million $ 123
May 18, 6 PM $ 113.65
-0.17%
$ 106.58 million $ 109
May 18, 5 PM $ 113.84
+0.68%
$ 106.76 million $ 109
May 18, 4 PM $ 113.07
+0.00%
$ 106.04 million $ 102
May 18, 3 PM $ 112.99
-0.04%
$ 105.97 million $ 102
May 18, 2 PM $ 113.52
-0.99%
$ 106.47 million $ 101
May 18, 1 PM $ 114.98
+0.09%
$ 107.83 million $ 90
May 18, 12 PM $ 114.88
+0.96%
$ 107.73 million $ 90
May 18, 11 AM $ 113.78
+0.00%
$ 106.71 million $ 78
May 18, 10 AM $ 114.3
+0.00%
$ 107.2 million $ 78
May 18, 9 AM $ 114.14
+0.00%
$ 107.04 million $ 78
May 18, 8 AM $ 114.14
-0.14%
$ 107.04 million $ 78
May 18, 7 AM $ 114.3
+0.14%
$ 107.2 million $ 78
May 18, 6 AM $ 114.74
+0.00%
$ 107.61 million $ 75