Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2024 | $176.42 | +5.45% | ||
| Jun 28, 2024 | $166.41 | -10.06% | ||
| Jun 27, 2024 | $184.94 | +13.06% | ||
| Jun 26, 2024 | $162.59 | +0.39% | ||
| Jun 25, 2024 | $161.72 | -0.69% | ||
| Jun 20, 2024 | $162.64 | +0.24% | ||
| Jun 19, 2024 | $162.23 | -6.91% | ||
| Jun 18, 2024 | $174.27 | +0.92% | ||
| Jun 17, 2024 | $172.76 | -1.01% | ||
| Jun 16, 2024 | $174.41 | -0.12% | ||
| Jun 15, 2024 | $174.5 | +0.97% | ||
| Jun 14, 2024 | $173.03 | -1.02% | ||
| Jun 13, 2024 | $174.69 | -4.37% | ||
| Jun 12, 2024 | $182.91 | +4.27% | ||
| Jun 11, 2024 | $175.95 | -6.22% | ||
| Jun 10, 2024 | $187.78 | -1.56% | ||
| Jun 9, 2024 | $190.96 | +2.07% | ||
| Jun 8, 2024 | $186.87 | -2.64% | ||
| Jun 7, 2024 | $192.44 | -4.94% | ||
| Jun 6, 2024 | $202.06 | -1.49% | ||
| Jun 5, 2024 | $204.77 | +0.89% | ||
| Jun 4, 2024 | $202.64 | +4.48% | ||
| Jun 3, 2024 | $194.42 | +0.54% | ||
| Jun 2, 2024 | $193.36 | -2.13% | ||
| Jun 1, 2024 | $194.59 | -0.43% | ||
| May 31, 2024 | $195.18 | -0.94% | ||
| May 30, 2024 | $198.69 | -0.29% | ||
| May 29, 2024 | $0.0₅281 | +0.84% | ||
| May 28, 2024 | $0.0₅278 | -100.00% | ||
| May 27, 2024 | $200.74 | -0.68% | ||
| May 26, 2024 | $193.79 | -1.96% | ||
| May 25, 2024 | $197.89 | +9.09% | ||
| May 24, 2024 | $181.65 | -12.07% | ||
| May 23, 2024 | $204.43 | -2.03% | ||
| May 22, 2024 | $208.63 | -0.48% | ||
| May 21, 2024 | $209.88 | -4.47% | ||
| May 20, 2024 | $219.65 | +10.06% | ||
| May 19, 2024 | $200.26 | -1.50% | ||
| May 18, 2024 | $203.27 | +2.29% | ||
| May 17, 2024 | $199.14 | +5.25% | ||
| May 16, 2024 | $189.12 | +1.62% | ||
| May 15, 2024 | $185.01 | +10.62% | ||
| May 14, 2024 | $167.19 | -2.41% | ||
| May 13, 2024 | $174.44 | +3.12% | ||
| May 12, 2024 | $169.18 | -1.35% | ||
| May 11, 2024 | $171.49 | -0.60% | ||
| May 10, 2024 | $172.18 | -3.84% | ||
| May 9, 2024 | $178.9 | +0.81% | ||
| May 8, 2024 | $172.53 | -1.03% | ||
| May 7, 2024 | $174.89 | -3.01% | ||