Coinranking
JPool Staked SOL (JSOL) Historical Data
JSOL
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 8 PM | $137 | +0.13% | ||
| Sep 1, 7 PM | $136.7 | +0.38% | ||
| Sep 1, 6 PM | $135.79 | -1.47% | ||
| Sep 1, 5 PM | $137.83 | -0.10% | ||
| Sep 1, 4 PM | $138.25 | -0.69% | ||
| Sep 1, 3 PM | $138.97 | -0.48% | ||
| Sep 1, 2 PM | $139.91 | +0.00% | ||
| Sep 1, 1 PM | $139.84 | +0.59% | ||
| Sep 1, 12 PM | $139.33 | -0.25% | ||
| Sep 1, 11 AM | $140.03 | +0.00% | ||
| Sep 1, 10 AM | $140.27 | +0.41% | ||
| Sep 1, 8 AM | $139.93 | -0.67% | ||
| Sep 1, 7 AM | $141.22 | -0.55% | ||
| Sep 1, 6 AM | $142 | -0.17% | ||
| Sep 1, 5 AM | $142.58 | +0.47% | ||
| Sep 1, 4 AM | $142.06 | +0.00% | ||
| Sep 1, 3 AM | $141.92 | +0.29% | ||
| Sep 1, 1 AM | $141 | +0.00% | ||
| Aug 31, 11 PM | $141.21 | +0.00% | ||
| Aug 31, 10 PM | $141.43 | +0.00% | ||
| Aug 31, 9 PM | $141.82 | +0.04% | ||
| Aug 31, 8 PM | $141.92 | -0.23% | ||
| Aug 31, 7 PM | $142.5 | -0.23% | ||
| Aug 31, 6 PM | $142.81 | +0.59% | ||
| Aug 31, 5 PM | $141.83 | +0.68% | ||
| Aug 31, 4 PM | $140.53 | -0.07% | ||
| Aug 31, 3 PM | $140.7 | -0.53% | ||
| Aug 31, 2 PM | $141.51 | +0.89% | ||
| Aug 31, 1 PM | $140.23 | -0.06% | ||
| Aug 31, 12 PM | $141.17 | -0.27% | ||
| Aug 31, 11 AM | $141.88 | -0.15% | ||
| Aug 31, 10 AM | $141.16 | +0.06% | ||
| Aug 31, 9 AM | $140.99 | +0.01% | ||
| Aug 31, 8 AM | $140.98 | +0.08% | ||
| Aug 31, 7 AM | $140.31 | +0.00% | ||
| Aug 31, 5 AM | $140.22 | +1.04% | ||
| Aug 31, 4 AM | $138.82 | -0.49% | ||
| Aug 31, 3 AM | $139.44 | +0.32% | ||
| Aug 31, 2 AM | $138.86 | -0.07% | ||
| Aug 31, 1 AM | $138.99 | -0.68% | ||
| Aug 31, 12 AM | $139.86 | +0.72% | ||
| Aug 30, 11 PM | $138.83 | -2.35% | ||
| Aug 30, 10 PM | $142.19 | -0.30% | ||
| Aug 30, 9 PM | $142.6 | -0.99% | ||
| Aug 30, 8 PM | $144.03 | -0.76% | ||
| Aug 30, 7 PM | $145.15 | -0.21% | ||
| Aug 30, 6 PM | $145.42 | +0.13% | ||
| Aug 30, 5 PM | $145.2 | -0.55% | ||
| Aug 30, 4 PM | $146 | +0.45% | ||
| Aug 30, 3 PM | $145.35 | -0.39% | ||