JPool Staked SOL (JSOL) Historical Data

JSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 117.55
+0.40%
$ 110.24 million $ 86
May 22, 7 AM $ 117.08
+0.00%
$ 109.8 million $ 87
May 22, 6 AM $ 117.12
-0.25%
$ 109.83 million $ 87
May 22, 5 AM $ 117.58
+0.00%
$ 110.27 million $ 89
May 22, 4 AM $ 117.58
+0.00%
$ 110.27 million $ 89
May 22, 3 AM $ 117.41
+0.16%
$ 110.11 million $ 89
May 22, 2 AM $ 117.22
+0.00%
$ 109.94 million $ 89
May 22, 1 AM $ 117.22
-0.43%
$ 109.93 million $ 89
May 22, 12 AM $ 117.74
+0.00%
$ 110.42 million $ 92
May 21, 11 PM $ 117.74
-0.04%
$ 110.42 million $ 92
May 21, 10 PM $ 118.26
-0.18%
$ 110.91 million $ 91
May 21, 9 PM $ 118.48
+0.00%
$ 111.11 million $ 94
May 21, 8 PM $ 118.48
+0.81%
$ 111.11 million $ 94
May 21, 7 PM $ 118.42
-0.07%
$ 111.06 million $ 92
May 21, 6 PM $ 118.5
+0.00%
$ 111.13 million $ 92
May 21, 5 PM $ 118.35
+1.29%
$ 110.99 million $ 92
May 21, 4 PM $ 116.85
+0.00%
$ 109.59 million $ 89
May 21, 3 PM $ 116.79
+0.54%
$ 109.53 million $ 89
May 21, 2 PM $ 116.14
+0.51%
$ 108.92 million $ 92
May 21, 1 PM $ 115.43
+0.00%
$ 108.25 million $ 93
May 21, 12 PM $ 115.54
-0.05%
$ 108.36 million $ 93
May 21, 11 AM $ 115.6
-0.84%
$ 108.41 million $ 86
May 21, 10 AM $ 116.7
-0.43%
$ 109.45 million $ 85
May 21, 9 AM $ 117.2
-0.03%
$ 109.92 million $ 78
May 21, 8 AM $ 116.28
+0.03%
$ 109.05 million $ 78
May 21, 7 AM $ 116.19
-0.45%
$ 108.97 million $ 77
May 21, 6 AM $ 116.72
-0.44%
$ 109.46 million $ 76
May 21, 5 AM $ 117.23
+0.16%
$ 109.95 million $ 76
May 21, 4 AM $ 116.83
+0.15%
$ 109.56 million $ 78
May 21, 3 AM $ 117.01
+0.00%
$ 109.74 million $ 77
May 21, 2 AM $ 116.65
+0.00%
$ 109.4 million $ 78
May 21, 1 AM $ 116.65
+0.30%
$ 109.4 million $ 77
May 21, 12 AM $ 116.31
+0.15%
$ 109.08 million $ 77
May 20, 11 PM $ 116.14
+0.00%
$ 108.92 million $ 75
May 20, 10 PM $ 116.21
+0.00%
$ 108.98 million $ 75
May 20, 9 PM $ 116.14
+0.27%
$ 108.92 million $ 75
May 20, 8 PM $ 115.82
+0.13%
$ 108.62 million $ 70
May 20, 7 PM $ 115.67
-0.48%
$ 108.48 million $ 70
May 20, 6 PM $ 116.68
+0.00%
$ 109.43 million $ 59
May 20, 5 PM $ 116.8
+0.02%
$ 109.54 million $ 59
May 20, 4 PM $ 115.83
+0.00%
$ 108.63 million $ 58
May 20, 3 PM $ 115.39
+0.63%
$ 108.22 million $ 50
May 20, 2 PM $ 114.61
+0.18%
$ 107.49 million $ 50
May 20, 1 PM $ 114.41
+0.08%
$ 107.29 million $ 41
May 20, 12 PM $ 114.59
+0.00%
$ 107.47 million $ 41
May 20, 11 AM $ 114.32
+0.00%
$ 107.21 million $ 42
May 20, 10 AM $ 114.33
-0.15%
$ 107.22 million $ 49
May 20, 9 AM $ 114.5
+0.15%
$ 107.38 million $ 49
May 20, 8 AM $ 114.33
+0.00%
$ 107.22 million $ 51
May 20, 7 AM $ 114.34
+0.00%
$ 107.23 million $ 52