JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 116.54
+0.28%
$ 109.3 million $ 87
May 24, 8 AM $ 116.24
-0.26%
$ 109.01 million $ 87
May 24, 7 AM $ 116.14
+0.00%
$ 108.92 million $ 113
May 24, 6 AM $ 116.14
+0.00%
$ 108.92 million $ 112
May 24, 5 AM $ 116.07
+0.00%
$ 108.85 million $ 112
May 24, 4 AM $ 116.07
-0.06%
$ 108.85 million $ 113
May 24, 3 AM $ 116.14
+0.06%
$ 108.92 million $ 113
May 24, 2 AM $ 116.07
+0.00%
$ 108.85 million $ 112
May 24, 1 AM $ 115.66
+0.00%
$ 108.46 million $ 112
May 24, 12 AM $ 116.07
+0.00%
$ 108.85 million $ 112
May 23, 11 PM $ 116.07
-0.21%
$ 108.85 million $ 114
May 23, 10 PM $ 116.32
-0.29%
$ 109.09 million $ 113
May 23, 9 PM $ 117.39
+2.39%
$ 110.09 million $ 98
May 23, 8 PM $ 114.28
+0.00%
$ 107.17 million $ 94
May 23, 7 PM $ 114.28
+0.00%
$ 107.18 million $ 95
May 23, 6 PM $ 113.5
-0.15%
$ 106.44 million $ 111
May 23, 5 PM $ 113.67
+0.15%
$ 106.6 million $ 110
May 23, 4 PM $ 113.5
+0.00%
$ 106.44 million $ 105
May 23, 3 PM $ 113.29
+0.13%
$ 106.24 million $ 105
May 23, 2 PM $ 112.36
+0.34%
$ 105.38 million $ 104
May 23, 1 PM $ 111.26
+0.13%
$ 104.34 million $ 102
May 23, 12 PM $ 111.12
+0.62%
$ 104.21 million $ 101
May 23, 11 AM $ 110.44
+0.00%
$ 103.58 million $ 101
May 23, 10 AM $ 110.84
+0.00%
$ 103.95 million $ 101
May 23, 9 AM $ 110.44
+0.00%
$ 103.58 million $ 101
May 23, 8 AM $ 110.44
-2.78%
$ 103.58 million $ 81
May 23, 7 AM $ 113.65
-0.42%
$ 106.58 million $ 75
May 23, 6 AM $ 114.13
+0.00%
$ 107.03 million $ 78
May 23, 5 AM $ 114.19
+0.00%
$ 107.09 million $ 78
May 23, 4 AM $ 114.13
+0.00%
$ 107.03 million $ 78
May 23, 3 AM $ 114.13
+0.40%
$ 107.03 million $ 79
May 23, 2 AM $ 113.68
-0.39%
$ 106.61 million $ 79
May 23, 1 AM $ 113.68
+0.00%
$ 106.61 million $ 82
May 23, 12 AM $ 113.68
-0.05%
$ 106.61 million $ 83
May 22, 11 PM $ 114.76
+0.06%
$ 107.62 million $ 82
May 22, 10 PM $ 114.68
+0.00%
$ 107.55 million $ 78
May 22, 9 PM $ 114.66
+0.39%
$ 107.53 million $ 78
May 22, 8 PM $ 114.21
-0.38%
$ 107.11 million $ 61
May 22, 7 PM $ 114.74
-0.12%
$ 107.6 million $ 60
May 22, 6 PM $ 116.99
+0.00%
$ 109.71 million $ 59
May 22, 5 PM $ 117.17
+0.00%
$ 109.89 million $ 66
May 22, 4 PM $ 117.17
+0.16%
$ 109.89 million $ 66
May 22, 3 PM $ 117.27
-0.37%
$ 109.98 million $ 80
May 22, 2 PM $ 117.81
+0.00%
$ 110.48 million $ 79
May 22, 1 PM $ 118.29
+0.30%
$ 110.94 million $ 79
May 22, 12 PM $ 117.33
+0.00%
$ 110.03 million $ 78
May 22, 11 AM $ 117.32
-0.19%
$ 110.03 million $ 77
May 22, 10 AM $ 117.91
+0.00%
$ 110.58 million $ 86
May 22, 9 AM $ 117.91
+0.00%
$ 110.58 million $ 86
May 22, 8 AM $ 117.55
+0.40%
$ 110.24 million $ 86