Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $142.11
+0.00%
$132.8 million $58,342
Sep 4, 1 AM $142.21
-0.30%
$132.89 million $59,183
Sep 4, 12 AM $142.63
+0.22%
$133.29 million $59,369
Sep 3, 11 PM $142.81
+0.00%
$133.45 million $59,453
Sep 3, 10 PM $143.14
-0.94%
$133.76 million $59,594
Sep 3, 9 PM $144.5
+0.02%
$135.03 million $60,165
Sep 3, 8 PM $144.45
+0.00%
$134.98 million $60,153
Sep 3, 7 PM $144.55
+0.34%
$135.08 million $60,154
Sep 3, 6 PM $144.07
+0.12%
$134.63 million $59,802
Sep 3, 5 PM $143.41
+0.10%
$134.01 million $59,590
Sep 3, 4 PM $143.26
-0.41%
$133.87 million $59,532
Sep 3, 3 PM $143.86
+0.52%
$134.43 million $59,773
Sep 3, 2 PM $143.12
+2.78%
$133.74 million $57,710
Sep 3, 1 PM $139.24
+0.33%
$130.12 million $15,049
Sep 3, 12 PM $138.78
+0.60%
$129.68 million $15,005
Sep 3, 11 AM $137.95
+0.39%
$128.91 million $14,421
Sep 3, 10 AM $137.08
-0.27%
$128.09 million $1,283
Sep 3, 9 AM $137.49
-0.21%
$128.48 million $1,287
Sep 3, 8 AM $137.76
-0.32%
$128.74 million $1,292
Sep 3, 7 AM $138.22
+0.04%
$129.16 million $1,299
Sep 3, 5 AM $137.68
+0.25%
$128.66 million $1,410
Sep 3, 4 AM $137.23
-0.15%
$128.24 million $1,400
Sep 3, 3 AM $138.07
-0.02%
$129.02 million $1,399
Sep 3, 2 AM $138.07
+0.63%
$129.02 million $1,400
Sep 3, 1 AM $137.07
+0.16%
$128.09 million $696
Sep 3, 12 AM $136.88
-0.16%
$127.91 million $680
Sep 2, 11 PM $136.8
+0.46%
$127.84 million $666
Sep 2, 10 PM $136.04
+0.05%
$127.12 million $657
Sep 2, 8 PM $136.31
+0.32%
$127.38 million $666
Sep 2, 7 PM $135.87
-0.15%
$126.97 million $671
Sep 2, 6 PM $136.01
+0.21%
$127.09 million $682
Sep 2, 5 PM $135.7
-0.15%
$126.81 million $713
Sep 2, 4 PM $135.94
+0.09%
$127.03 million $695
Sep 2, 3 PM $135.5
-0.16%
$126.62 million $692
Sep 2, 2 PM $135.76
-0.09%
$126.86 million $705
Sep 2, 1 PM $135.48
+1.05%
$126.6 million $597
Sep 2, 12 PM $134.12
+0.10%
$125.33 million $481
Sep 2, 11 AM $133.83
-0.29%
$125.06 million $326
Sep 2, 10 AM $134.18
-0.16%
$125.39 million $326
Sep 2, 9 AM $134.79
-0.41%
$125.96 million $67
Sep 2, 7 AM $137.02
+0.01%
$128.04 million $396
Sep 2, 6 AM $136.74
-0.31%
$127.78 million $326
Sep 2, 4 AM $136.9
-0.40%
$127.93 million $280
Sep 2, 3 AM $137.32
+0.71%
$128.32 million $356
Sep 2, 2 AM $136.05
+0.43%
$127.13 million $336
Sep 2, 1 AM $135.69
-0.71%
$126.8 million $277
Sep 2, 12 AM $136.68
+0.00%
$127.72 million $268
Sep 1, 11 PM $136.68
-0.12%
$127.72 million $267
Sep 1, 10 PM $136.24
+0.10%
$127.31 million $264
Sep 1, 9 PM $136.09
-0.56%
$127.17 million $263