Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2024 $197.99
-7.35%
$71.9 billion $7,529
Oct 24, 2024 $213.86
+3.72%
$77.66 billion $3,419
Oct 23, 2024 $206.22
+0.45%
$74.89 billion $2,746
Oct 22, 2024 $205.6
+1.88%
$74.66 billion $2,711
Oct 21, 2024 $202.17
+1.06%
$73.42 billion $636
Oct 20, 2024 $201.26
+5.16%
$73.09 billion $43,817
Oct 19, 2024 $191.16
+2.22%
$69.42 billion $1,314
Oct 18, 2024 $185.71
+2.34%
$67.44 billion $675
Oct 17, 2024 $181.57
-2.33%
$65.94 billion $51,861
Oct 16, 2024 $186.03
+0.31%
$67.56 billion $746
Oct 15, 2024 $185.48
-2.07%
$67.36 billion $5,924
Oct 14, 2024 $189.52
+6.75%
$68.82 billion $1,923
Oct 13, 2024 $177.37
+1.91%
$64.41 billion $7,709
Oct 11, 2024 $174.38
+2.67%
$-- $32
Oct 10, 2024 $169.64
-0.07%
$61.61 billion $53
Oct 9, 2024 $170.12
-1.97%
$61.78 billion $76
Oct 8, 2024 $173.61
-0.45%
$63.05 billion $52
Oct 7, 2024 $174.77
-1.76%
$63.47 billion $79
Oct 5, 2024 $167.39
+0.00%
$-- $196
Oct 4, 2024 $167.39
+1.19%
$60.79 billion $226
Oct 3, 2024 $165.38
-3.61%
$60.06 billion $308
Oct 2, 2024 $183.24
+0.19%
$-- $423
Oct 1, 2024 $182.91
-3.72%
$66.43 billion $273
Sep 30, 2024 $189.99
+0.00%
$68.99 billion $103
Sep 28, 2024 $189.79
-0.36%
$-- $68
Sep 27, 2024 $190.97
+1.41%
$69.35 billion $68
Sep 26, 2024 $182.77
+2.18%
$-- $36
Sep 25, 2024 $178.79
-3.16%
$64.93 billion $41
Sep 24, 2024 $184.61
+4.80%
$67.04 billion $209
Sep 22, 2024 $177.46
-1.52%
$-- $33
Sep 21, 2024 $180.27
+1.92%
$65.47 billion $40
Sep 20, 2024 $176.73
-1.10%
$64.18 billion $56
Sep 19, 2024 $173.51
+8.65%
$63.01 billion $44
Sep 18, 2024 $159.47
+0.32%
$57.91 billion $358
Sep 17, 2024 $158.77
-0.86%
$57.66 billion $3,954
Sep 14, 2024 $159.47
+0.00%
$-- $128
Sep 13, 2024 $159.47
-2.78%
$57.91 billion $149
Sep 12, 2024 $164.03
+2.79%
$59.57 billion $187
Sep 11, 2024 $159.72
-2.01%
$58 billion $692
Sep 10, 2024 $162.99
+0.36%
$59.19 billion $143
Sep 9, 2024 $162.48
+4.07%
$59 billion $261
Sep 8, 2024 $156.16
+0.69%
$56.71 billion $83
Sep 5, 2024 $156.83
+0.00%
$-- $169
Sep 4, 2024 $156.83
-1.39%
$56.95 billion $894
Sep 3, 2024 $159.46
-1.95%
$57.91 billion $199
Sep 2, 2024 $162.92
+2.43%
$59.17 billion $1,360
Sep 1, 2024 $159.05
+0.00%
$57.76 billion $157
Aug 31, 2024 $166.27
-0.06%
$-- $124
Aug 30, 2024 $166.42
-0.24%
$60.44 billion $170
Aug 29, 2024 $174.33
+1.04%
$-- $50