Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 AM $145.99
+1.24%
$135.69 million $1,626
Sep 6, 8 AM $143.93
+0.02%
$133.78 million $1,949
Sep 6, 7 AM $145.07
-0.09%
$134.83 million $2,604
Sep 6, 6 AM $145.21
-0.39%
$134.96 million $2,601
Sep 6, 5 AM $145.58
+0.41%
$135.31 million $2,596
Sep 6, 4 AM $145.47
-0.02%
$135.2 million $2,577
Sep 6, 3 AM $145.52
+1.78%
$135.26 million $2,574
Sep 6, 2 AM $142.8
+0.42%
$132.72 million $2,476
Sep 6, 1 AM $142.2
+0.54%
$132.17 million $2,454
Sep 5, 11 PM $141.3
+0.00%
$132.04 million $2,605
Sep 5, 10 PM $141.77
-0.05%
$132.48 million $4,513
Sep 5, 9 PM $141.97
+0.00%
$132.67 million $4,512
Sep 5, 8 PM $141.7
+0.00%
$132.41 million $4,525
Sep 5, 7 PM $141.82
-0.25%
$132.52 million $4,528
Sep 5, 6 PM $142.12
+0.00%
$132.8 million $4,611
Sep 5, 5 PM $142.27
+0.69%
$132.95 million $57,852
Sep 5, 4 PM $141.25
+0.32%
$131.99 million $57,637
Sep 5, 3 PM $140.7
-0.14%
$131.47 million $57,575
Sep 5, 2 PM $140.91
-0.02%
$131.68 million $57,657
Sep 5, 1 PM $140.87
-0.12%
$131.64 million $26,541
Sep 5, 12 PM $140.78
+0.38%
$131.56 million $56,399
Sep 5, 11 AM $140.1
+0.00%
$130.92 million $56,476
Sep 5, 10 AM $140.42
+0.02%
$131.22 million $56,455
Sep 5, 9 AM $140.23
+0.22%
$131.04 million $56,320
Sep 5, 7 AM $140.13
+0.29%
$130.95 million $56,298
Sep 5, 6 AM $139.73
+0.19%
$130.57 million $55,429
Sep 5, 5 AM $139.29
+0.00%
$130.16 million $24,569
Sep 5, 3 AM $139.49
+0.00%
$130.35 million $54,326
Sep 5, 1 AM $139.44
+0.17%
$130.3 million $54,320
Sep 4, 11 PM $139.44
+0.09%
$130.31 million $54,337
Sep 4, 10 PM $139.18
-0.05%
$130.05 million $53,216
Sep 4, 9 PM $139.22
+0.00%
$130.1 million $53,227
Sep 4, 8 PM $139.19
+0.00%
$130.06 million $53,213
Sep 4, 7 PM $139.16
+0.14%
$130.04 million $24,756
Sep 4, 6 PM $138.94
-0.08%
$129.83 million $24,783
Sep 4, 5 PM $139.11
-0.46%
$129.99 million $870
Sep 4, 4 PM $139.63
+0.42%
$130.48 million $874
Sep 4, 3 PM $138.08
+0.01%
$129.03 million $20,993
Sep 4, 2 PM $138.06
-1.16%
$129.01 million $43,588
Sep 4, 1 PM $139.68
+0.50%
$130.52 million $43,833
Sep 4, 12 PM $138.99
-2.53%
$129.88 million $43,626
Sep 4, 11 AM $142.95
+0.28%
$133.59 million $58,704
Sep 4, 10 AM $142.51
-0.38%
$133.17 million $58,589
Sep 4, 9 AM $143.11
+0.26%
$133.73 million $58,835
Sep 4, 8 AM $142.74
+0.26%
$133.38 million $58,573
Sep 4, 7 AM $142.36
-0.03%
$133.03 million $58,420
Sep 4, 6 AM $141.94
-0.13%
$132.64 million $58,518
Sep 4, 5 AM $142.12
-0.38%
$132.81 million $58,547
Sep 4, 4 AM $142.84
+0.43%
$133.48 million $58,645
Sep 4, 3 AM $142.11
+0.00%
$132.8 million $58,342