JPool Staked SOL (JSOL) Historical Data

JSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 109.5
+0.00%
$ 102.69 million $ 123
May 28, 9 AM $ 109.14
+0.00%
$ 102.35 million $ 123
May 28, 8 AM $ 109.14
-0.01%
$ 102.35 million $ 126
May 28, 7 AM $ 109.12
+0.24%
$ 102.33 million $ 126
May 28, 6 AM $ 108.86
+0.00%
$ 102.09 million $ 129
May 28, 5 AM $ 108.88
+0.03%
$ 102.11 million $ 129
May 28, 4 AM $ 108.51
-1.17%
$ 101.76 million $ 130
May 28, 3 AM $ 110.77
-0.01%
$ 103.88 million $ 100
May 28, 2 AM $ 110.78
+0.01%
$ 103.89 million $ 98
May 28, 1 AM $ 110.97
+0.00%
$ 104.07 million $ 97
May 28, 12 AM $ 110.97
+0.00%
$ 104.07 million $ 97
May 27, 11 PM $ 111.15
-0.40%
$ 104.24 million $ 97
May 27, 10 PM $ 111.15
-1.83%
$ 104.24 million $ 75
May 27, 9 PM $ 113.22
+0.01%
$ 106.18 million $ 73
May 27, 8 PM $ 113.21
+0.00%
$ 106.17 million $ 73
May 27, 7 PM $ 112.44
+0.02%
$ 105.45 million $ 73
May 27, 6 PM $ 112.77
+0.00%
$ 105.76 million $ 72
May 27, 5 PM $ 113.72
+0.13%
$ 106.65 million $ 75
May 27, 4 PM $ 113.58
-0.13%
$ 106.51 million $ 73
May 27, 3 PM $ 112.97
+0.00%
$ 105.95 million $ 87
May 27, 2 PM $ 112.18
+0.04%
$ 105.21 million $ 88
May 27, 1 PM $ 112.51
-1.21%
$ 105.52 million $ 87
May 27, 12 PM $ 113.44
+0.40%
$ 106.38 million $ 75
May 27, 11 AM $ 112.99
-0.39%
$ 105.96 million $ 75
May 27, 10 AM $ 113.44
+0.00%
$ 106.38 million $ 86
May 27, 9 AM $ 113.63
+0.00%
$ 106.57 million $ 86
May 27, 8 AM $ 113.44
+0.32%
$ 106.38 million $ 86
May 27, 7 AM $ 113.08
+0.05%
$ 106.05 million $ 84
May 27, 6 AM $ 113.02
+0.33%
$ 106 million $ 84
May 27, 5 AM $ 112.65
+0.38%
$ 105.65 million $ 79
May 27, 4 AM $ 112.87
+0.00%
$ 105.85 million $ 78
May 27, 3 AM $ 113.2
+0.00%
$ 106.16 million $ 78
May 27, 2 AM $ 113.2
-0.17%
$ 106.16 million $ 79
May 27, 1 AM $ 113.37
+0.29%
$ 106.32 million $ 79
May 27, 12 AM $ 113.04
+0.00%
$ 106.01 million $ 92
May 26, 11 PM $ 113.23
+0.00%
$ 106.18 million $ 92
May 26, 10 PM $ 113.04
+0.00%
$ 106.01 million $ 93
May 26, 9 PM $ 113.04
-0.16%
$ 106.01 million $ 96
May 26, 8 PM $ 113.22
+0.16%
$ 106.18 million $ 96
May 26, 7 PM $ 113.04
+0.00%
$ 106.01 million $ 95
May 26, 6 PM $ 112.54
+0.00%
$ 105.54 million $ 95
May 26, 5 PM $ 112.67
-1.05%
$ 105.67 million $ 94
May 26, 4 PM $ 113.87
-0.71%
$ 106.79 million $ 76
May 26, 3 PM $ 114.73
-0.82%
$ 107.59 million $ 75
May 26, 2 PM $ 115.27
+0.38%
$ 108.1 million $ 56
May 26, 1 PM $ 114.63
+0.00%
$ 107.5 million $ 56
May 26, 12 PM $ 114.83
-0.58%
$ 107.69 million $ 56
May 26, 11 AM $ 115.5
+0.68%
$ 108.32 million $ 39
May 26, 10 AM $ 114.58
+0.60%
$ 107.45 million $ 38
May 26, 9 AM $ 113.67
+0.00%
$ 106.6 million $ 37