Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $141.21
+42.35%
$131.96 million $190,024
Jul 2026 $99.21
-0.31%
$100.54 million $186,695
Jun 2026 $99.65
-10.34%
$95.28 million $310
May 2026 $111.39
-0.09%
$104.46 million $22
Apr 2026 $111.45
+0.08%
$104.33 million $2,789
Mar 2026 $111.02
-1.74%
$103.75 million $6,179
Feb 2026 $113.04
-19.21%
$105.51 million $8,944
Jan 2026 $155.41
-5.66%
$133.02 million $4,792
Dec 2025 $163.75
-8.26%
$157.07 million $5,719
Nov 2025 $178.97
-26.78%
$147.03 million $10,643
Oct 2025 $238.17
-12.14%
$200.81 million $7,083
Sep 2025 $277.44
+6.63%
$222.72 million $23,021
Aug 2025 $259.64
+16.98%
$95.7 billion $28,688
Jul 2025 $227.66
+14.43%
$80.74 billion $19,514
Jun 2025 $196.23
+0.18%
$72.25 billion $16,058
May 2025 $207.74
+13.74%
$-- $3,912
Apr 2025 $187.09
+45.08%
$-- $10,004
Mar 2025 $158.97
-19.22%
$-- $11,117
Feb 2025 $192.14
-24.38%
$-- $19,892
Jan 2025 $290.04
+71.22%
$-- $135,088
Dec 2024 $226.97
+0.00%
$-- $941
Nov 2024 $295.71
+43.64%
$-- $67,961
Oct 2024 $206.62
+8.76%
$74.17 billion $155,306
Sep 2024 $189.99
+19.45%
$68.99 billion $9,432
Aug 2024 $166.27
-19.39%
$-- $4,733
Jul 2024 $206.21
+19.12%
$74.89 billion $62,595
Jun 2024 $172.26
-11.86%
$62.56 billion $86,824
May 2024 $195.18
+30.42%
$70.88 billion $40,155
Apr 2024 $149.4
-36.18%
$54.26 billion $889,706
Mar 2024 $233.25
+35.57%
$84.71 billion $418,222
May 2023 $23.22
-7.14%
$-- $163,465
Apr 2023 $24.97
+8.48%
$9.07 billion $261,810
Mar 2023 $22.98
-4.30%
$8.34 billion $278,376
Feb 2023 $23.99
-0.11%
$8.71 billion $83,165
Download