JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 101.58
+0.00%
$ 97.42 million $ 177
5:33 PM $ 101.89
+0.00%
$ 97.42 million $ 143
5:03 PM $ 102.6
+0.00%
$ 98.1 million $ 142
4:33 PM $ 101.65
+0.00%
$ 97.19 million $ 142
4:03 PM $ 100.3
+0.00%
$ 95.9 million $ 141
3:33 PM $ 100.24
+0.00%
$ 95.84 million $ 139
3:20 PM $ 99.96
+0.00%
$ 95.44 million $ 139
3:03 PM $ 99.81
+0.00%
$ 95.44 million $ 128
2:33 PM $ 98.87
+0.00%
$ 94.54 million $ 128
2:03 PM $ 98.93
+0.00%
$ 94.59 million $ 128
1:33 PM $ 98.74
+0.00%
$ 94.41 million $ 128
1:03 PM $ 98.71
+0.00%
$ 94.38 million $ 127
12:50 PM $ 98.36
+0.00%
$ 94.04 million $ 127
12:33 PM $ 98.36
+0.00%
$ 94.04 million $ 112
12:03 PM $ 98.36
+0.00%
$ 94.04 million $ 112
11:33 AM $ 97.16
+0.00%
$ 92.9 million $ 111
11:03 AM $ 96.71
+0.00%
$ 92.47 million $ 110
10:33 AM $ 96.66
+0.00%
$ 92.42 million $ 110
10:21 AM $ 96.23
+0.00%
$ 92.01 million $ 109
10:03 AM $ 96.71
+0.00%
$ 92.46 million $ 106
9:33 AM $ 96.71
+0.00%
$ 92.46 million $ 106
9:03 AM $ 96.71
+0.00%
$ 92.46 million $ 106
8:33 AM $ 96.8
+0.00%
$ 92.56 million $ 106
8:03 AM $ 96.8
+0.00%
$ 92.56 million $ 106
7:51 AM $ 96.71
+0.00%
$ 92.46 million $ 106
7:33 AM $ 96.33
+0.00%
$ 92.1 million $ 111
7:03 AM $ 96.33
+0.00%
$ 92.1 million $ 111
6:33 AM $ 96.33
+0.00%
$ 92.1 million $ 111
6:03 AM $ 96.11
+0.00%
$ 91.89 million $ 112
5:33 AM $ 96.11
+0.00%
$ 91.89 million $ 112
5:21 AM $ 96.33
+0.00%
$ 92.1 million $ 113
5:03 AM $ 96.33
+0.00%
$ 92.1 million $ 111
4:33 AM $ 96.33
+0.00%
$ 92.1 million $ 111
4:03 AM $ 96.33
+0.00%
$ 92.1 million $ 111
3:33 AM $ 96.41
+0.00%
$ 92.18 million $ 111
3:03 AM $ 96.45
+0.00%
$ 92.21 million $ 111
2:51 AM $ 96.64
+0.00%
$ 92.4 million $ 111
2:33 AM $ 96.44
+0.00%
$ 92.21 million $ 101
2:03 AM $ 96.14
+0.00%
$ 91.92 million $ 101
1:33 AM $ 96.5
+0.00%
$ 92.26 million $ 101
1:03 AM $ 96.92
+0.00%
$ 92.67 million $ 101
12:33 AM $ 96.86
+0.00%
$ 92.61 million $ 100
12:21 AM $ 96.32
+0.00%
$ 92.1 million $ 100
12:03 AM $ 95.76
+0.00%
$ 91.56 million $ 82
11:33 PM $ 95.48
+0.00%
$ 91.29 million $ 82
11:03 PM $ 95.21
+0.00%
$ 91.03 million $ 82
10:33 PM $ 95.36
+0.00%
$ 91.17 million $ 81
10:03 PM $ 95.22
+0.00%
$ 91.04 million $ 81
9:51 PM $ 94.1
+0.00%
$ 89.97 million $ 80
9:33 PM $ 91.89
+0.00%
$ 87.86 million $ 58
Download