Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPool Staked SOL (JSOL) Historical Data

JSOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $163.09
+0.00%
$150.18 million $401
Today, at 8 AM $162.11
-0.05%
$149.4 million $397
Today, at 7 AM $163.02
+0.55%
$150.24 million $399
Today, at 6 AM $162.32
-0.49%
$149.59 million $399
Today, at 5 AM $163.88
+0.37%
$151.03 million $501
Today, at 4 AM $163.49
+0.05%
$150.67 million $495
Today, at 3 AM $163.81
-0.22%
$150.97 million $641
Today, at 2 AM $164.41
+0.24%
$151.52 million $643
Today, at 1 AM $163.99
+0.41%
$151.13 million $636
Today, at 12 AM $163.13
-0.57%
$150.34 million $1,072
Yesterday, at 11 PM $164.04
+0.30%
$151.18 million $1,075
Yesterday, at 10 PM $163.88
+0.59%
$151.03 million $1,083
Yesterday, at 9 PM $162.94
+0.03%
$150.16 million $1,088
Yesterday, at 8 PM $163.51
+0.30%
$150.69 million $2,067
Yesterday, at 7 PM $163.7
+0.00%
$150.87 million $2,213
Yesterday, at 6 PM $163.58
+0.86%
$150.76 million $2,211
Yesterday, at 5 PM $161.48
+0.00%
$148.82 million $2,197
Yesterday, at 4 PM $161.75
-0.20%
$149.06 million $2,490
Yesterday, at 3 PM $163.24
-1.06%
$150.44 million $2,508
Yesterday, at 2 PM $165.39
-0.10%
$152.42 million $2,250
Yesterday, at 1 PM $166
+0.34%
$152.99 million $2,267
Yesterday, at 12 PM $165.39
+0.33%
$152.43 million $2,253
Yesterday, at 11 AM $164.67
+0.29%
$151.76 million $1,155
Yesterday, at 9 AM $164.55
+0.14%
$151.65 million $997
Yesterday, at 8 AM $163.75
-0.35%
$150.92 million $1,146
Yesterday, at 7 AM $164.18
+0.33%
$151.31 million $1,146
Yesterday, at 6 AM $163.44
+0.62%
$150.62 million $3,672
Yesterday, at 5 AM $162.19
+0.42%
$149.47 million $4,458
Yesterday, at 4 AM $161.8
+0.06%
$149.11 million $4,713
Yesterday, at 3 AM $161.69
+0.75%
$149.01 million $4,714
Yesterday, at 1 AM $160.35
-1.23%
$147.78 million $4,579
Yesterday, at 12 AM $162.36
-0.52%
$149.63 million $3,501
Sep 28, 11 PM $162.58
+0.01%
$149.83 million $3,948
Sep 28, 10 PM $162.56
+0.54%
$149.81 million $3,945
Sep 28, 9 PM $161.96
-0.35%
$149.26 million $4,941
Sep 28, 8 PM $163.36
+0.00%
$150.56 million $5,021
Sep 28, 7 PM $162.42
-0.94%
$149.69 million $4,993
Sep 28, 6 PM $164.03
-0.24%
$151.17 million $5,029
Sep 28, 5 PM $164.44
+0.77%
$151.55 million $5,036
Sep 28, 4 PM $163.52
+0.29%
$150.71 million $4,296
Sep 28, 3 PM $162.73
+0.29%
$149.97 million $4,264
Sep 28, 2 PM $161.99
-1.41%
$149.29 million $4,237
Sep 28, 1 PM $164.68
+0.00%
$151.77 million $4,446
Sep 28, 12 PM $164.61
+1.02%
$151.71 million $4,716
Sep 28, 11 AM $162.8
+0.00%
$150.03 million $4,692
Sep 28, 10 AM $162.77
+0.12%
$150.01 million $4,691
Sep 28, 9 AM $161.74
-0.42%
$149.06 million $5,680
Sep 28, 7 AM $162.47
-0.16%
$149.73 million $6,183
Sep 28, 6 AM $162.64
-0.11%
$149.89 million $3,666
Sep 28, 5 AM $163.18
-0.45%
$150.38 million $3,674
Download