Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.000853
+0.73%
$ 220,803 $ 97,372
1:09 PM $ 0.000846
+0.02%
$ 219,277 $ 97,372
1:08 PM $ 0.000846
+0.01%
$ 219,277 $ 97,482
1:07 PM $ 0.000846
+0.01%
$ 219,277 $ 97,478
1:06 PM $ 0.000846
+0.00%
$ 219,277 $ 97,470
1:05 PM $ 0.000846
-0.01%
$ 219,277 $ 97,467
1:04 PM $ 0.000846
+0.00%
$ 219,154 $ 97,513
1:03 PM $ 0.000846
+0.00%
$ 219,154 $ 97,518
1:02 PM $ 0.000846
+0.00%
$ 219,154 $ 97,523
1:01 PM $ 0.000846
+0.00%
$ 219,154 $ 97,523
1:00 PM $ 0.000846
+0.03%
$ 219,154 $ 97,513
12:59 PM $ 0.000846
+0.00%
$ 219,096 $ 97,501
12:58 PM $ 0.000846
+0.00%
$ 219,096 $ 97,501
12:57 PM $ 0.000846
+0.00%
$ 219,096 $ 97,501
12:56 PM $ 0.000846
+0.00%
$ 219,096 $ 97,502
12:55 PM $ 0.000846
-0.01%
$ 219,096 $ 97,532
12:54 PM $ 0.000846
+0.00%
$ 219,121 $ 97,532
12:53 PM $ 0.000846
+0.00%
$ 219,121 $ 97,532
12:52 PM $ 0.000846
+0.00%
$ 219,121 $ 97,533
12:51 PM $ 0.000846
+0.00%
$ 219,121 $ 97,533
12:50 PM $ 0.000846
+0.01%
$ 219,121 $ 97,601
12:49 PM $ 0.000846
+0.00%
$ 219,091 $ 97,601
12:48 PM $ 0.000846
-0.03%
$ 219,091 $ 97,601
12:47 PM $ 0.000846
+0.00%
$ 219,091 $ 97,611
12:46 PM $ 0.000846
+0.01%
$ 219,091 $ 97,603
12:45 PM $ 0.000846
+0.01%
$ 219,091 $ 97,578
12:44 PM $ 0.000846
+0.01%
$ 219,107 $ 97,578
12:43 PM $ 0.000846
+0.00%
$ 219,107 $ 97,578
12:42 PM $ 0.000846
+0.00%
$ 219,107 $ 97,579
12:41 PM $ 0.000846
+0.00%
$ 219,107 $ 97,580
12:40 PM $ 0.000846
-0.03%
$ 219,107 $ 97,755
12:39 PM $ 0.000846
+0.00%
$ 219,145 $ 97,755
12:38 PM $ 0.000846
+0.00%
$ 219,145 $ 97,753
12:37 PM $ 0.000846
+0.00%
$ 219,145 $ 97,754
12:36 PM $ 0.000846
+0.00%
$ 219,145 $ 97,755
12:35 PM $ 0.000846
-0.01%
$ 219,145 $ 97,832
12:34 PM $ 0.000846
+0.00%
$ 219,175 $ 97,832
12:33 PM $ 0.000846
+0.00%
$ 219,175 $ 97,833
12:32 PM $ 0.000846
+0.00%
$ 219,175 $ 97,830
12:31 PM $ 0.000846
+0.00%
$ 219,175 $ 97,831
12:30 PM $ 0.000846
+0.01%
$ 219,175 $ 97,832
12:29 PM $ 0.000846
-0.01%
$ 219,150 $ 97,853
12:28 PM $ 0.000846
+0.00%
$ 219,150 $ 97,854
12:27 PM $ 0.000846
+0.00%
$ 219,150 $ 97,855
12:26 PM $ 0.000846
+0.00%
$ 219,150 $ 97,856
12:25 PM $ 0.000846
+0.03%
$ 219,150 $ 97,937
12:24 PM $ 0.000846
+0.00%
$ 219,116 $ 97,937
12:23 PM $ 0.000846
+0.00%
$ 219,116 $ 97,933
12:22 PM $ 0.000846
+0.00%
$ 219,116 $ 97,929
12:21 PM $ 0.000846
+0.00%
$ 219,116 $ 97,926