Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000861
+0.00%
$ 209,382 $ 128,655
6:44 PM $ 0.000861
+0.00%
$ 209,382 $ 128,657
6:43 PM $ 0.000861
+0.00%
$ 209,382 $ 128,658
6:42 PM $ 0.000861
-0.01%
$ 209,382 $ 128,659
6:41 PM $ 0.000861
+0.00%
$ 209,382 $ 128,474
6:40 PM $ 0.000861
+0.00%
$ 209,382 $ 128,468
6:39 PM $ 0.000861
+0.00%
$ 209,402 $ 128,469
6:38 PM $ 0.000861
+0.00%
$ 209,402 $ 128,472
6:37 PM $ 0.000861
-0.01%
$ 209,402 $ 128,474
6:36 PM $ 0.000861
+0.00%
$ 209,402 $ 128,665
6:35 PM $ 0.000861
+0.00%
$ 209,402 $ 128,667
6:34 PM $ 0.000861
+0.00%
$ 209,426 $ 128,669
6:33 PM $ 0.000861
+0.00%
$ 209,426 $ 128,671
6:32 PM $ 0.000861
+0.01%
$ 209,426 $ 128,673
6:31 PM $ 0.000861
+0.00%
$ 209,426 $ 128,868
6:30 PM $ 0.000861
+0.00%
$ 209,426 $ 128,876
6:29 PM $ 0.000861
+0.00%
$ 209,402 $ 128,877
6:28 PM $ 0.000861
+0.00%
$ 209,402 $ 128,878
6:27 PM $ 0.000861
-0.01%
$ 209,402 $ 128,879
6:26 PM $ 0.000861
+0.00%
$ 209,402 $ 129,094
6:25 PM $ 0.000861
+0.00%
$ 209,402 $ 129,097
6:24 PM $ 0.000861
+0.00%
$ 209,425 $ 129,099
6:23 PM $ 0.000861
+0.00%
$ 209,425 $ 129,101
6:22 PM $ 0.000861
-0.01%
$ 209,425 $ 129,104
6:21 PM $ 0.000861
+0.00%
$ 209,425 $ 129,281
6:20 PM $ 0.000861
+0.00%
$ 209,425 $ 129,275
6:19 PM $ 0.000861
+0.00%
$ 209,449 $ 129,277
6:18 PM $ 0.000861
+0.00%
$ 209,449 $ 129,279
6:17 PM $ 0.000861
-0.01%
$ 209,449 $ 129,282
6:16 PM $ 0.000861
+0.00%
$ 209,449 $ 129,423
6:15 PM $ 0.000861
+0.00%
$ 209,449 $ 129,424
6:14 PM $ 0.000861
+0.02%
$ 209,468 $ 129,427
6:13 PM $ 0.000861
+0.00%
$ 209,468 $ 129,433
6:12 PM $ 0.000861
-0.03%
$ 209,468 $ 129,435
6:11 PM $ 0.000861
+0.00%
$ 209,468 $ 129,684
6:10 PM $ 0.000861
+0.00%
$ 209,468 $ 129,678
6:09 PM $ 0.000861
+0.00%
$ 209,500 $ 129,680
6:08 PM $ 0.000861
+0.00%
$ 209,500 $ 129,682
6:07 PM $ 0.000861
-0.01%
$ 209,500 $ 129,685
6:06 PM $ 0.000862
+0.00%
$ 209,500 $ 129,809
6:05 PM $ 0.000862
+0.00%
$ 209,500 $ 129,812
6:04 PM $ 0.000862
+0.00%
$ 209,524 $ 129,814
6:03 PM $ 0.000861
+0.00%
$ 209,524 $ 129,817
6:02 PM $ 0.000862
+0.03%
$ 209,524 $ 129,819
6:01 PM $ 0.000861
+0.00%
$ 209,524 $ 129,910
6:00 PM $ 0.000861
+0.00%
$ 209,524 $ 129,918
5:59 PM $ 0.000861
+0.00%
$ 209,455 $ 129,920
5:58 PM $ 0.000861
+0.00%
$ 209,455 $ 129,923
5:57 PM $ 0.000861
-0.01%
$ 209,455 $ 129,926
5:56 PM $ 0.000861
+0.00%
$ 209,455 $ 130,072
Download