Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.000852
+0.01%
$ 220,787 $ 98,017
3:19 PM $ 0.000852
-0.02%
$ 220,787 $ 98,017
3:18 PM $ 0.000852
+0.00%
$ 220,787 $ 98,018
3:17 PM $ 0.000852
+0.00%
$ 220,787 $ 98,012
3:16 PM $ 0.000853
+0.00%
$ 220,787 $ 98,010
3:15 PM $ 0.000852
-0.01%
$ 220,787 $ 97,960
3:14 PM $ 0.000853
+0.00%
$ 220,857 $ 97,960
3:13 PM $ 0.000853
+0.00%
$ 220,857 $ 97,963
3:12 PM $ 0.000853
+0.00%
$ 220,857 $ 97,958
3:11 PM $ 0.000853
+0.00%
$ 220,857 $ 97,960
3:10 PM $ 0.000853
+0.01%
$ 220,857 $ 97,956
3:09 PM $ 0.000853
+0.00%
$ 220,845 $ 97,962
3:08 PM $ 0.000853
+0.00%
$ 220,845 $ 97,961
3:07 PM $ 0.000853
+0.00%
$ 220,845 $ 97,960
3:06 PM $ 0.000853
+0.00%
$ 220,845 $ 97,957
3:05 PM $ 0.000853
-0.01%
$ 220,845 $ 97,986
3:04 PM $ 0.000853
+0.00%
$ 220,865 $ 97,966
3:03 PM $ 0.000853
+0.00%
$ 220,865 $ 97,964
3:02 PM $ 0.000853
+0.00%
$ 220,865 $ 97,964
3:01 PM $ 0.000853
+0.00%
$ 220,865 $ 97,964
3:00 PM $ 0.000853
+0.01%
$ 220,865 $ 97,959
2:59 PM $ 0.000853
+0.00%
$ 220,840 $ 97,960
2:58 PM $ 0.000853
+0.00%
$ 220,840 $ 97,963
2:57 PM $ 0.000853
+0.00%
$ 220,840 $ 97,956
2:56 PM $ 0.000853
+0.00%
$ 220,840 $ 97,955
2:55 PM $ 0.000853
+0.01%
$ 220,840 $ 97,971
2:54 PM $ 0.000852
+0.00%
$ 220,820 $ 97,971
2:53 PM $ 0.000852
+0.00%
$ 220,820 $ 97,965
2:52 PM $ 0.000852
+0.00%
$ 220,820 $ 97,968
2:51 PM $ 0.000852
+0.00%
$ 220,820 $ 97,966
2:50 PM $ 0.000852
-0.01%
$ 220,820 $ 97,958
2:49 PM $ 0.000853
+0.00%
$ 220,845 $ 97,958
2:48 PM $ 0.000853
+0.01%
$ 220,845 $ 97,956
2:47 PM $ 0.000852
+0.00%
$ 220,845 $ 97,954
2:46 PM $ 0.000852
+0.00%
$ 220,845 $ 97,952
2:45 PM $ 0.000852
-0.01%
$ 220,845 $ 97,978
2:44 PM $ 0.000853
+0.00%
$ 220,852 $ 97,978
2:43 PM $ 0.000853
+0.00%
$ 220,852 $ 97,976
2:42 PM $ 0.000853
+0.00%
$ 220,852 $ 97,975
2:41 PM $ 0.000853
+0.00%
$ 220,852 $ 97,973
2:40 PM $ 0.000853
+0.01%
$ 220,852 $ 97,990
2:39 PM $ 0.000852
+0.00%
$ 220,828 $ 97,990
2:38 PM $ 0.000852
+0.00%
$ 220,828 $ 97,989
2:37 PM $ 0.000852
+0.00%
$ 220,828 $ 97,986
2:36 PM $ 0.000852
+0.01%
$ 220,828 $ 97,985
2:35 PM $ 0.000852
-0.01%
$ 220,828 $ 97,899
2:34 PM $ 0.000853
+0.00%
$ 220,842 $ 97,899
2:33 PM $ 0.000853
+0.00%
$ 220,842 $ 97,897
2:32 PM $ 0.000853
+0.00%
$ 220,842 $ 97,896
2:31 PM $ 0.000853
+0.00%
$ 220,842 $ 97,894
Download