Sharpe AI Historical Data

SAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.000901
+0.03%
$ 217,533 $ 96,340
Aug 10, 2 PM $ 0.0009
-0.01%
$ 217,460 $ 97,916
Aug 10, 1 PM $ 0.0009
-0.06%
$ 217,485 $ 98,987
Aug 10, 12 PM $ 0.000901
-0.05%
$ 217,621 $ 99,766
Aug 10, 11 AM $ 0.000901
+0.00%
$ 217,730 $ 99,342
Aug 10, 10 AM $ 0.000901
+0.04%
$ 217,584 $ 98,231
Aug 10, 9 AM $ 0.000901
+0.02%
$ 217,494 $ 96,857
Aug 10, 8 AM $ 0.000901
+0.02%
$ 217,445 $ 96,675
Aug 10, 7 AM $ 0.000901
+0.02%
$ 217,397 $ 97,438
Aug 10, 6 AM $ 0.0009
+0.00%
$ 217,361 $ 98,055
Aug 10, 5 AM $ 0.0009
+0.00%
$ 217,352 $ 97,666
Aug 10, 4 AM $ 0.0009
+0.03%
$ 217,349 $ 96,939
Aug 10, 3 AM $ 0.0009
-0.01%
$ 217,286 $ 97,455
Aug 10, 2 AM $ 0.0009
+0.00%
$ 217,303 $ 97,829
Aug 10, 1 AM $ 0.0009
-0.06%
$ 217,298 $ 97,993
Aug 10, 12 AM $ 0.000901
-0.04%
$ 217,430 $ 97,264
Aug 9, 11 PM $ 0.000901
+0.03%
$ 217,514 $ 97,670
Aug 9, 10 PM $ 0.000901
+0.00%
$ 217,441 $ 96,841
Aug 9, 9 PM $ 0.000901
-0.02%
$ 217,444 $ 95,936
Aug 9, 8 PM $ 0.000901
+0.02%
$ 217,485 $ 95,436
Aug 9, 7 PM $ 0.000901
+0.06%
$ 217,441 $ 94,027
Aug 9, 6 PM $ 0.0009
+0.04%
$ 217,305 $ 93,697
Aug 9, 5 PM $ 0.0009
-0.10%
$ 217,212 $ 95,050
Aug 9, 4 PM $ 0.000901
+0.06%
$ 217,440 $ 96,703
Aug 9, 3 PM $ 0.0009
+0.04%
$ 217,306 $ 96,924
Aug 9, 2 PM $ 0.0009
-0.11%
$ 217,214 $ 97,231
Aug 9, 1 PM $ 0.000901
+0.04%
$ 217,443 $ 97,585
Aug 9, 12 PM $ 0.0009
-0.04%
$ 217,362 $ 97,821
Aug 9, 11 AM $ 0.000901
+0.03%
$ 217,449 $ 97,728
Aug 9, 10 AM $ 0.000901
+0.06%
$ 218,267 $ 97,298
Aug 9, 9 AM $ 0.0009
+0.02%
$ 218,136 $ 95,722
Aug 9, 8 AM $ 0.0009
-0.05%
$ 218,082 $ 93,996
Aug 9, 7 AM $ 0.0009
-0.02%
$ 218,200 $ 92,381
Aug 9, 6 AM $ 0.0009
-0.01%
$ 218,239 $ 92,687
Aug 9, 5 AM $ 0.000901
+0.02%
$ 218,259 $ 94,251
Aug 9, 4 AM $ 0.0009
-0.06%
$ 218,212 $ 96,821
Aug 9, 3 AM $ 0.000901
+0.04%
$ 218,349 $ 98,053
Aug 9, 2 AM $ 0.000901
-0.15%
$ 218,255 $ 98,935
Aug 9, 1 AM $ 0.000902
+0.02%
$ 218,585 $ 99,598
Aug 9, 12 AM $ 0.000902
-0.13%
$ 218,538 $ 99,282
Aug 8, 11 PM $ 0.000903
-0.60%
$ 218,824 $ 97,995
Aug 8, 10 PM $ 0.000908
-0.02%
$ 220,152 $ 96,896
Aug 8, 9 PM $ 0.000909
+0.06%
$ 220,194 $ 95,162
Aug 8, 8 PM $ 0.000908
-0.04%
$ 220,056 $ 94,454
Aug 8, 7 PM $ 0.000908
+0.13%
$ 220,139 $ 95,209
Aug 8, 6 PM $ 0.000907
+0.08%
$ 219,843 $ 96,191
Aug 8, 5 PM $ 0.000906
+0.07%
$ 219,658 $ 96,374
Aug 8, 4 PM $ 0.000906
-0.10%
$ 219,510 $ 96,638
Aug 8, 3 PM $ 0.000907
-0.06%
$ 219,739 $ 97,969
Aug 8, 2 PM $ 0.000907
-0.01%
$ 219,876 $ 98,378