Sharpe AI Historical Data

SAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000861
+0.00%
$ 209,326 $ 126,386
Today, at 6 PM $ 0.000861
-0.04%
$ 209,361 $ 127,979
Today, at 5 PM $ 0.000861
-0.04%
$ 209,455 $ 129,920
Today, at 4 PM $ 0.000862
+0.00%
$ 209,549 $ 131,273
Today, at 3 PM $ 0.000862
-0.03%
$ 209,550 $ 126,822
Today, at 2 PM $ 0.000862
-0.01%
$ 209,602 $ 125,088
Today, at 1 PM $ 0.000862
+0.02%
$ 209,630 $ 123,240
Today, at 12 PM $ 0.000862
+0.10%
$ 209,582 $ 121,621
Today, at 11 AM $ 0.000861
-0.02%
$ 207,986 $ 121,386
Today, at 10 AM $ 0.000861
-0.07%
$ 208,027 $ 122,822
Today, at 9 AM $ 0.000861
+0.02%
$ 208,172 $ 123,426
Today, at 8 AM $ 0.000861
+0.17%
$ 208,122 $ 124,509
Today, at 7 AM $ 0.00086
-0.04%
$ 207,770 $ 124,320
Today, at 6 AM $ 0.00086
+0.07%
$ 207,886 $ 124,169
Today, at 5 AM $ 0.00086
-0.05%
$ 207,740 $ 127,130
Today, at 4 AM $ 0.00086
-0.06%
$ 207,845 $ 124,428
Today, at 3 AM $ 0.000861
+0.00%
$ 207,967 $ 117,665
Today, at 2 AM $ 0.000861
+0.06%
$ 207,963 $ 114,633
Today, at 1 AM $ 0.00086
+0.05%
$ 207,836 $ 116,233
Today, at 12 AM $ 0.00086
-0.02%
$ 207,738 $ 116,575
Yesterday, at 11 PM $ 0.00086
+0.00%
$ 207,772 $ 116,742
Yesterday, at 10 PM $ 0.00086
-0.14%
$ 207,779 $ 117,192
Yesterday, at 9 PM $ 0.000861
-2.13%
$ 208,070 $ 116,940
Yesterday, at 8 PM $ 0.00088
-2.20%
$ 212,591 $ 117,004
Yesterday, at 7 PM $ 0.0009
-0.01%
$ 217,364 $ 108,281
Yesterday, at 6 PM $ 0.0009
-0.02%
$ 217,393 $ 106,336
Yesterday, at 5 PM $ 0.0009
-0.03%
$ 217,447 $ 104,437
Yesterday, at 4 PM $ 0.0009
+0.00%
$ 217,494 $ 102,726
Yesterday, at 3 PM $ 0.0009
+0.04%
$ 217,487 $ 101,448
Yesterday, at 2 PM $ 0.0009
-0.10%
$ 217,405 $ 99,513
Yesterday, at 1 PM $ 0.000901
+0.00%
$ 217,622 $ 98,064
Yesterday, at 12 PM $ 0.000901
+0.01%
$ 217,623 $ 97,336
Yesterday, at 11 AM $ 0.000901
+0.05%
$ 217,518 $ 96,925
Yesterday, at 10 AM $ 0.0009
+0.02%
$ 217,403 $ 96,784
Yesterday, at 9 AM $ 0.0009
-0.06%
$ 217,351 $ 96,232
Yesterday, at 8 AM $ 0.0009
-0.01%
$ 217,480 $ 96,040
Yesterday, at 7 AM $ 0.000901
-0.02%
$ 217,579 $ 95,872
Yesterday, at 6 AM $ 0.000901
-0.01%
$ 217,616 $ 95,977
Yesterday, at 5 AM $ 0.000901
+0.00%
$ 217,644 $ 96,392
Yesterday, at 4 AM $ 0.000901
+0.00%
$ 217,649 $ 97,234
Yesterday, at 3 AM $ 0.000901
+0.06%
$ 217,654 $ 97,495
Yesterday, at 2 AM $ 0.000901
+0.01%
$ 217,523 $ 98,144
Yesterday, at 1 AM $ 0.0009
-0.08%
$ 217,493 $ 98,355
Yesterday, at 12 AM $ 0.000901
+0.00%
$ 217,657 $ 97,669
Aug 10, 11 PM $ 0.000901
+0.00%
$ 217,651 $ 96,912
Aug 10, 10 PM $ 0.000901
+0.04%
$ 217,658 $ 96,744
Aug 10, 9 PM $ 0.000901
-0.06%
$ 217,561 $ 98,798
Aug 10, 8 PM $ 0.000901
+0.04%
$ 217,694 $ 99,741
Aug 10, 7 PM $ 0.000901
+0.05%
$ 217,615 $ 100,426
Aug 10, 6 PM $ 0.000901
-0.07%
$ 217,516 $ 99,569
Download