Axioma Token Historical Data

AXT Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 1.02
+4.68%
$ 1.02 billion $ 61,206
Apr 30, 2025 $ 1.09
-0.07%
$ 1.09 billion $ 68,952
Apr 29, 2025 $ 1.08
-0.80%
$ 1.08 billion $ 70,322
Apr 28, 2025 $ 1.09
-0.02%
$ 1.09 billion $ 70,599
Apr 27, 2025 $ 1.09
-0.36%
$ 1.09 billion $ 68,534
Apr 26, 2025 $ 1.09
+1.81%
$ 1.09 billion $ 67,562
Apr 25, 2025 $ 1.08
-0.58%
$ 1.08 billion $ 66,467
Apr 24, 2025 $ 1.09
-0.61%
$ 1.09 billion $ 74,063
Apr 23, 2025 $ 1.09
-4.81%
$ 1.09 billion $ 70,653
Apr 22, 2025 $ 1.22
-1.34%
$ 1.22 billion $ 78,679
Apr 21, 2025 $ 1.23
+1.18%
$ 1.23 billion $ 81,794
Apr 20, 2025 $ 1.22
+1.00%
$ 1.22 billion $ 78,949
Apr 19, 2025 $ 1.2
+0.81%
$ 1.2 billion $ 78,115
Apr 18, 2025 $ 1.2
-2.32%
$ 1.2 billion $ 79,964
Apr 17, 2025 $ 1.22
+0.22%
$ 1.22 billion $ 79,143
Apr 16, 2025 $ 1.22
-0.12%
$ 1.22 billion $ 78,502
Apr 15, 2025 $ 1.22
+0.02%
$ 1.22 billion $ 78,924
Apr 14, 2025 $ 1.22
+0.62%
$ 1.22 billion $ 80,493
Apr 13, 2025 $ 1.22
-0.25%
$ 1.22 billion $ 78,969
Apr 12, 2025 $ 1.23
-2.70%
$ 1.23 billion $ 81,614
Apr 11, 2025 $ 1.26
-0.73%
$ 1.26 billion $ 81,872
Apr 10, 2025 $ 1.26
+2.96%
$ 1.26 billion $ 80,259
Apr 9, 2025 $ 1.23
-0.80%
$ 1.23 billion $ 82,030
Apr 8, 2025 $ 1.23
-0.68%
$ 1.23 billion $ 78,383
Apr 7, 2025 $ 1.24
+0.17%
$ 1.24 billion $ 79,678
Apr 6, 2025 $ 1.24
-0.34%
$ 1.24 billion $ 81,903
Apr 5, 2025 $ 1.24
-2.49%
$ 1.24 billion $ 82,419
Apr 4, 2025 $ 1.27
+2.78%
$ 1.27 billion $ 79,121
Apr 3, 2025 $ 1.25
-0.53%
$ 1.25 billion $ 80,489
Apr 2, 2025 $ 1.26
+0.29%
$ 1.26 billion $ 79,315
Apr 1, 2025 $ 1.25
+0.90%
$ 1.25 billion $ 82,175
Mar 31, 2025 $ 1.24
-0.58%
$ 1.24 billion $ 79,471
Mar 30, 2025 $ 1.25
-1.63%
$ 1.25 billion $ 81,779
Mar 29, 2025 $ 1.27
+0.06%
$ 1.27 billion $ 82,021
Mar 28, 2025 $ 1.27
+5.69%
$ 1.27 billion $ 80,047
Mar 27, 2025 $ 1.21
-3.97%
$ 1.21 billion $ 78,931
Mar 26, 2025 $ 1.26
+5.35%
$ 1.26 billion $ 76,772
Mar 25, 2025 $ 1.19
-0.96%
$ 1.19 billion $ 79,302
Mar 24, 2025 $ 1.2
-15.15%
$ 1.2 billion $ 89,947
Mar 23, 2025 $ 1.42
+14.77%
$ 1.42 billion $ 84,945
Mar 22, 2025 $ 1.24
-0.39%
$ 1.24 billion $ 80,459
Mar 21, 2025 $ 1.25
+1.00%
$ 1.25 billion $ 80,926
Mar 20, 2025 $ 1.23
+3.67%
$ 1.23 billion $ 81,210
Mar 19, 2025 $ 1.19
-1.52%
$ 1.19 billion $ 80,357
Mar 18, 2025 $ 1.22
-5.80%
$ 1.22 billion $ 83,398
Mar 17, 2025 $ 1.31
-1.29%
$ 1.31 billion $ 84,618
Mar 16, 2025 $ 1.33
+1.86%
$ 1.33 billion $ 85,288
Mar 15, 2025 $ 1.31
-0.43%
$ 1.31 billion $ 85,329
Mar 14, 2025 $ 1.32
+0.83%
$ 1.32 billion $ 81,959
Mar 13, 2025 $ 1.32
+3.48%
$ 1.32 billion $ 82,752