Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:57 PM $0.799
+0.00%
$-- $3,749
12:52 PM $0.799
+0.00%
$-- $3,703
12:47 PM $0.798
+0.00%
$-- $3,565
12:42 PM $0.799
+0.00%
$-- $3,614
12:37 PM $0.798
+0.00%
$-- $3,626
12:32 PM $0.799
+0.00%
$-- $3,620
12:27 PM $0.799
+0.00%
$-- $3,611
12:22 PM $0.798
+0.00%
$-- $3,605
12:17 PM $0.798
+0.00%
$-- $3,605
12:12 PM $0.798
+0.00%
$-- $3,604
12:07 PM $0.798
+0.00%
$-- $3,623
12:02 PM $0.799
+0.00%
$-- $3,641
11:57 AM $0.798
+0.00%
$-- $3,631
11:52 AM $0.798
+0.00%
$-- $3,614
11:47 AM $0.799
+0.00%
$-- $3,612
11:42 AM $0.798
+0.00%
$-- $3,550
11:37 AM $0.798
+0.00%
$-- $3,448
11:32 AM $0.799
+0.00%
$-- $3,441
11:27 AM $0.798
+0.00%
$-- $3,455
11:22 AM $0.798
+0.00%
$-- $3,466
11:17 AM $0.798
+0.00%
$-- $3,510
11:12 AM $0.798
+0.00%
$-- $3,507
11:07 AM $0.799
+0.00%
$-- $3,511
11:02 AM $0.799
+0.00%
$-- $3,521
10:57 AM $0.799
+0.00%
$-- $3,522
10:52 AM $0.799
+0.00%
$-- $3,508
10:47 AM $0.799
+0.00%
$-- $3,508
10:42 AM $0.798
+0.00%
$-- $3,505
10:37 AM $0.799
+0.00%
$-- $3,500
10:32 AM $0.799
+0.00%
$-- $3,510
10:27 AM $0.799
+0.00%
$-- $3,519
10:22 AM $0.799
+0.00%
$-- $3,519
10:17 AM $0.798
+0.00%
$-- $3,512
10:12 AM $0.798
+0.00%
$-- $3,516
10:07 AM $0.799
+0.00%
$-- $3,523
10:02 AM $0.799
+0.00%
$-- $3,523
9:57 AM $0.799
+0.00%
$-- $3,517
9:52 AM $0.798
+0.00%
$-- $3,474
9:47 AM $0.799
+0.00%
$-- $3,483
9:42 AM $0.799
+0.00%
$-- $3,504
9:37 AM $0.798
+0.00%
$-- $3,492
9:32 AM $0.798
+0.00%
$-- $3,482
9:27 AM $0.798
+0.00%
$-- $3,474
9:22 AM $0.798
+0.00%
$-- $3,485
9:17 AM $0.798
+0.00%
$-- $3,432
9:12 AM $0.799
+0.00%
$-- $3,429
9:07 AM $0.799
+0.00%
$-- $3,467
9:02 AM $0.799
+0.00%
$-- $3,488
8:57 AM $0.799
+0.00%
$-- $3,491
8:52 AM $0.799
+0.00%
$-- $3,487