Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 3 AM $1.11
+0.18%
$1.11 billion $6,327
Sep 29, 2 AM $1.11
-0.25%
$1.11 billion $6,555
Sep 29, 1 AM $1.11
+0.05%
$1.11 billion $6,721
Sep 29, 12 AM $1.11
+0.03%
$1.11 billion $6,683
Sep 28, 11 PM $1.11
+0.05%
$1.11 billion $7,041
Sep 28, 10 PM $1.11
+0.15%
$1.11 billion $7,164
Sep 28, 9 PM $1.11
-0.08%
$1.11 billion $7,067
Sep 28, 8 PM $1.11
-0.01%
$1.11 billion $7,131
Sep 28, 7 PM $1.11
+0.00%
$1.11 billion $7,252
Sep 28, 6 PM $1.11
+0.02%
$1.11 billion $7,096
Sep 28, 5 PM $1.11
+0.00%
$1.11 billion $7,314
Sep 28, 4 PM $1.11
+0.00%
$1.11 billion $7,226
Sep 28, 3 PM $1.11
+0.02%
$1.11 billion $7,152
Sep 28, 2 PM $1.11
+0.00%
$1.11 billion $7,210
Sep 28, 1 PM $1.11
+0.00%
$1.11 billion $7,165
Sep 28, 12 PM $1.11
+0.05%
$1.11 billion $7,496
Sep 28, 11 AM $1.11
+0.02%
$1.11 billion $7,604
Sep 28, 10 AM $1.11
-0.03%
$1.11 billion $7,935
Sep 28, 9 AM $1.11
+0.00%
$1.11 billion $7,832
Sep 28, 8 AM $1.11
-0.01%
$1.11 billion $7,896
Sep 28, 7 AM $1.11
+0.02%
$1.11 billion $7,877
Sep 28, 6 AM $1.11
+0.01%
$1.11 billion $7,779
Sep 28, 5 AM $1.11
-0.05%
$1.11 billion $7,971
Sep 28, 4 AM $1.11
-0.03%
$1.11 billion $7,921
Sep 28, 3 AM $1.11
+0.02%
$1.11 billion $7,871
Sep 28, 2 AM $1.11
+0.04%
$1.11 billion $8,072
Sep 28, 1 AM $1.11
-0.05%
$1.11 billion $7,812
Sep 28, 12 AM $1.11
+0.06%
$1.11 billion $7,760
Sep 27, 11 PM $1.11
-0.03%
$1.11 billion $7,679
Sep 27, 10 PM $1.11
+0.01%
$1.11 billion $7,482
Sep 27, 9 PM $1.11
+0.04%
$1.11 billion $7,445
Sep 27, 8 PM $1.11
-0.04%
$1.11 billion $7,392
Sep 27, 7 PM $1.11
+0.02%
$1.11 billion $7,672
Sep 27, 6 PM $1.11
+0.01%
$1.11 billion $7,425
Sep 27, 5 PM $1.11
+0.02%
$1.11 billion $7,351
Sep 27, 4 PM $1.11
-0.04%
$1.11 billion $7,624
Sep 27, 3 PM $1.11
-0.04%
$1.11 billion $7,642
Sep 27, 2 PM $1.11
-0.03%
$1.11 billion $7,816
Sep 27, 1 PM $1.11
+0.00%
$1.11 billion $7,516
Sep 27, 12 PM $1.11
-0.07%
$1.11 billion $7,398
Sep 27, 11 AM $1.11
+0.02%
$1.11 billion $7,154
Sep 27, 10 AM $1.11
-0.02%
$1.11 billion $7,085
Sep 27, 9 AM $1.11
+0.05%
$1.11 billion $7,408
Sep 27, 8 AM $1.11
+0.00%
$1.11 billion $7,589
Sep 27, 7 AM $1.11
+0.00%
$1.11 billion $7,466
Sep 27, 6 AM $1.11
-0.02%
$1.11 billion $7,184
Sep 27, 5 AM $1.11
+0.02%
$1.11 billion $6,934
Sep 27, 4 AM $1.11
-0.03%
$1.11 billion $7,180
Sep 27, 3 AM $1.11
+0.04%
$1.11 billion $7,238
Sep 27, 2 AM $1.11
+0.02%
$1.11 billion $6,927