Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.898
+0.00%
$ 898.07 million $ 11,763
May 28, 5 PM $ 0.898
-0.03%
$ 898.07 million $ 11,666
May 28, 4 PM $ 0.898
-0.04%
$ 898.32 million $ 11,839
May 28, 3 PM $ 0.898
-0.05%
$ 898 million $ 11,937
May 28, 2 PM $ 0.898
+0.00%
$ 898.08 million $ 11,814
May 28, 1 PM $ 0.898
-0.03%
$ 898.41 million $ 11,678
May 28, 12 PM $ 0.899
+0.05%
$ 898.97 million $ 11,490
May 28, 11 AM $ 0.898
-0.02%
$ 898.12 million $ 11,579
May 28, 10 AM $ 0.899
+0.02%
$ 898.88 million $ 11,458
May 28, 9 AM $ 0.899
+0.02%
$ 898.7 million $ 11,113
May 28, 8 AM $ 0.899
+0.05%
$ 898.72 million $ 11,305
May 28, 7 AM $ 0.899
+0.05%
$ 898.91 million $ 11,057
May 28, 6 AM $ 0.899
+0.03%
$ 898.92 million $ 10,990
May 28, 5 AM $ 0.899
+0.03%
$ 898.98 million $ 10,904
May 28, 4 AM $ 0.899
+0.04%
$ 898.97 million $ 10,684
May 28, 3 AM $ 0.899
+0.07%
$ 898.69 million $ 10,567
May 28, 2 AM $ 0.898
-0.05%
$ 898.04 million $ 9,604
May 28, 1 AM $ 0.898
-0.01%
$ 898.18 million $ 9,546
May 28, 12 AM $ 0.899
+0.04%
$ 898.51 million $ 9,648
May 27, 11 PM $ 0.899
+0.02%
$ 898.6 million $ 9,748
May 27, 10 PM $ 0.898
-0.04%
$ 898.38 million $ 9,796
May 27, 9 PM $ 0.899
+0.02%
$ 898.57 million $ 9,803
May 27, 8 PM $ 0.898
+0.01%
$ 898.37 million $ 9,960
May 27, 7 PM $ 0.898
-0.01%
$ 898.3 million $ 9,555
May 27, 6 PM $ 0.899
-0.03%
$ 898.71 million $ 9,551
May 27, 5 PM $ 0.898
-0.01%
$ 898.47 million $ 9,805
May 27, 4 PM $ 0.899
+0.06%
$ 898.71 million $ 9,994
May 27, 3 PM $ 0.898
+0.02%
$ 898.25 million $ 10,216
May 27, 2 PM $ 0.899
+0.05%
$ 898.83 million $ 10,644
May 27, 1 PM $ 0.898
+0.00%
$ 898.08 million $ 10,714
May 27, 12 PM $ 0.898
-0.06%
$ 898.09 million $ 11,408
May 27, 11 AM $ 0.899
+0.04%
$ 898.66 million $ 11,709
May 27, 10 AM $ 0.898
-0.07%
$ 898.29 million $ 11,653
May 27, 9 AM $ 0.898
+0.02%
$ 898.48 million $ 12,329
May 27, 8 AM $ 0.898
-0.03%
$ 898.26 million $ 12,645
May 27, 7 AM $ 0.899
+0.05%
$ 898.55 million $ 13,051
May 27, 6 AM $ 0.898
-0.08%
$ 898.09 million $ 13,146
May 27, 5 AM $ 0.899
+0.00%
$ 898.91 million $ 13,589
May 27, 4 AM $ 0.898
-0.06%
$ 898.07 million $ 13,982
May 27, 3 AM $ 0.899
-0.01%
$ 898.65 million $ 13,642
May 27, 2 AM $ 0.898
-0.01%
$ 898.02 million $ 13,798
May 27, 1 AM $ 0.899
+0.01%
$ 898.89 million $ 13,786
May 27, 12 AM $ 0.899
+0.03%
$ 898.64 million $ 14,088
May 26, 11 PM $ 0.898
-0.08%
$ 898.09 million $ 14,059
May 26, 10 PM $ 0.899
+0.03%
$ 898.79 million $ 14,117
May 26, 9 PM $ 0.899
+0.01%
$ 898.82 million $ 13,769
May 26, 8 PM $ 0.899
+0.07%
$ 898.73 million $ 13,501
May 26, 7 PM $ 0.898
+0.02%
$ 898.4 million $ 13,322
May 26, 6 PM $ 0.898
+0.02%
$ 898.25 million $ 13,137
May 26, 5 PM $ 0.898
-0.02%
$ 898.35 million $ 12,638