Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 1.1
-0.02%
$ 1.1 billion $ 7,199
Jul 29, 2 PM $ 1.1
-0.36%
$ 1.1 billion $ 7,405
Jul 29, 1 PM $ 1.11
+0.31%
$ 1.11 billion $ 7,053
Jul 29, 12 PM $ 1.1
-0.09%
$ 1.1 billion $ 7,177
Jul 29, 11 AM $ 1.1
+0.08%
$ 1.1 billion $ 7,194
Jul 29, 10 AM $ 1.1
-0.01%
$ 1.1 billion $ 7,339
Jul 29, 9 AM $ 1.1
-0.16%
$ 1.1 billion $ 7,525
Jul 29, 8 AM $ 1.11
+0.26%
$ 1.11 billion $ 7,748
Jul 29, 7 AM $ 1.1
-0.20%
$ 1.1 billion $ 7,837
Jul 29, 6 AM $ 1.11
+0.30%
$ 1.11 billion $ 7,810
Jul 29, 5 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,630
Jul 29, 4 AM $ 1.1
+0.26%
$ 1.1 billion $ 7,951
Jul 29, 3 AM $ 1.1
-0.23%
$ 1.1 billion $ 7,617
Jul 29, 2 AM $ 1.1
-0.02%
$ 1.1 billion $ 7,415
Jul 29, 1 AM $ 1.1
-0.12%
$ 1.1 billion $ 7,220
Jul 29, 12 AM $ 1.11
+0.31%
$ 1.11 billion $ 7,399
Jul 28, 11 PM $ 1.11
-0.10%
$ 1.11 billion $ 7,284
Jul 28, 10 PM $ 1.11
-0.02%
$ 1.11 billion $ 7,726
Jul 28, 9 PM $ 1.11
-0.09%
$ 1.11 billion $ 8,144
Jul 28, 8 PM $ 1.11
+0.16%
$ 1.11 billion $ 8,062
Jul 28, 7 PM $ 1.11
-0.24%
$ 1.11 billion $ 8,108
Jul 28, 6 PM $ 1.11
-0.05%
$ 1.11 billion $ 8,253
Jul 28, 5 PM $ 1.11
+0.00%
$ 1.11 billion $ 8,257
Jul 28, 4 PM $ 1.11
+0.18%
$ 1.11 billion $ 8,286
Jul 28, 3 PM $ 1.11
-0.09%
$ 1.11 billion $ 8,103
Jul 28, 2 PM $ 1.11
+0.18%
$ 1.11 billion $ 8,194
Jul 28, 1 PM $ 1.11
-0.23%
$ 1.11 billion $ 8,578
Jul 28, 12 PM $ 1.11
-0.01%
$ 1.11 billion $ 8,394
Jul 28, 11 AM $ 1.11
-0.31%
$ 1.11 billion $ 8,554
Jul 28, 10 AM $ 1.11
-0.04%
$ 1.11 billion $ 8,304
Jul 28, 9 AM $ 1.11
-0.29%
$ 1.11 billion $ 8,284
Jul 28, 8 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,430
Jul 28, 7 AM $ 1.11
+0.12%
$ 1.11 billion $ 8,346
Jul 28, 6 AM $ 1.11
-0.32%
$ 1.11 billion $ 8,538
Jul 28, 5 AM $ 1.11
+0.20%
$ 1.11 billion $ 8,674
Jul 28, 4 AM $ 1.11
+0.29%
$ 1.11 billion $ 8,453
Jul 28, 3 AM $ 1.11
-0.07%
$ 1.11 billion $ 8,406
Jul 28, 2 AM $ 1.11
-0.28%
$ 1.11 billion $ 8,422
Jul 28, 1 AM $ 1.11
+0.31%
$ 1.11 billion $ 8,512
Jul 28, 12 AM $ 1.11
+0.05%
$ 1.11 billion $ 8,348
Jul 27, 11 PM $ 1.11
+0.06%
$ 1.11 billion $ 8,432
Jul 27, 10 PM $ 1.11
+0.04%
$ 1.11 billion $ 8,185
Jul 27, 9 PM $ 1.11
-0.07%
$ 1.11 billion $ 7,698
Jul 27, 8 PM $ 1.11
-0.06%
$ 1.11 billion $ 7,848
Jul 27, 7 PM $ 1.11
+0.01%
$ 1.11 billion $ 7,556
Jul 27, 6 PM $ 1.11
-0.06%
$ 1.11 billion $ 7,659
Jul 27, 5 PM $ 1.11
+0.04%
$ 1.11 billion $ 7,873
Jul 27, 4 PM $ 1.11
+0.00%
$ 1.11 billion $ 7,920
Jul 27, 3 PM $ 1.11
-0.03%
$ 1.11 billion $ 7,673
Jul 27, 2 PM $ 1.11
-0.04%
$ 1.11 billion $ 7,340