Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Axioma Token Historical Data

AXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2025 $1.25
+1.73%
$1.25 billion $80,970
Oct 24, 2025 $1.22
+0.21%
$1.22 billion $79,831
Oct 23, 2025 $1.23
-0.43%
$1.22 billion $79,191
Oct 22, 2025 $1.23
-0.40%
$1.23 billion $80,256
Oct 21, 2025 $1.23
-1.44%
$1.22 billion $77,899
Oct 20, 2025 $1.24
+0.47%
$1.24 billion $81,649
Oct 19, 2025 $1.24
-0.31%
$1.24 billion $78,881
Oct 18, 2025 $1.24
-0.48%
$1.24 billion $78,591
Oct 17, 2025 $1.24
-0.30%
$1.25 billion $78,212
Oct 16, 2025 $1.26
+0.42%
$-- $77,255
Oct 15, 2025 $1.26
-0.53%
$1.26 billion $78,702
Oct 14, 2025 $1.26
-0.08%
$1.26 billion $82,211
Oct 13, 2025 $1.27
+0.55%
$1.27 billion $76,285
Oct 12, 2025 $1.26
-0.60%
$1.26 billion $81,031
Oct 11, 2025 $1.27
+0.02%
$1.27 billion $81,360
Oct 10, 2025 $1.27
+0.47%
$1.27 billion $82,715
Oct 9, 2025 $1.25
-1.26%
$1.25 billion $85,123
Oct 8, 2025 $1.27
+0.24%
$1.27 billion $81,887
Oct 7, 2025 $1.27
-0.78%
$1.27 billion $82,772
Oct 6, 2025 $1.28
+0.05%
$1.28 billion $79,877
Oct 5, 2025 $1.28
+0.00%
$1.28 billion $83,472
Oct 4, 2025 $1.28
-0.38%
$1.28 billion $81,791
Oct 3, 2025 $1.28
+0.09%
$1.28 billion $83,196
Oct 2, 2025 $1.27
+0.29%
$1.27 billion $81,944
Oct 1, 2025 $1.28
+1.10%
$1.27 billion $82,677
Sep 30, 2025 $1.27
-1.11%
$1.26 billion $81,737
Sep 29, 2025 $1.28
+0.95%
$1.28 billion $83,409
Sep 28, 2025 $1.27
-2.27%
$1.27 billion $82,819
Sep 27, 2025 $1.31
+0.48%
$1.31 billion $76,702
Sep 26, 2025 $1.3
-0.08%
$1.3 billion $85,379
Sep 25, 2025 $1.29
+3.22%
$1.29 billion $79,628
Sep 24, 2025 $1.23
-6.11%
$1.25 billion $83,364
Sep 23, 2025 $1.31
-2.24%
$1.31 billion $76,688
Sep 22, 2025 $1.28
+10.34%
$1.34 billion $81,929
Sep 21, 2025 $1.31
+8.26%
$-- $84,952
Sep 20, 2025 $1.29
-7.86%
$1.25 billion $80,706
Sep 19, 2025 $1.38
+12.20%
$1.39 billion $88,033
Sep 18, 2025 $1.21
-6.20%
$1.21 billion $85,850
Sep 17, 2025 $1.37
+7.03%
$1.37 billion $87,787
Sep 9, 2025 $1.16
+1.02%
$-- $74,123
Sep 8, 2025 $1.15
-5.17%
$1.15 billion $73,514
Sep 7, 2025 $1.21
-2.06%
$1.21 billion $79,218
Sep 6, 2025 $1.24
-0.74%
$1.24 billion $77,322
Sep 5, 2025 $1.25
-1.68%
$1.25 billion $79,510
Sep 4, 2025 $1.26
+0.84%
$1.27 billion $81,667
Sep 3, 2025 $1.26
-0.01%
$1.23 billion $83,107
Sep 2, 2025 $1.27
-0.04%
$1.26 billion $77,326
Sep 1, 2025 $1.27
+0.36%
$1.27 billion $78,292
Aug 31, 2025 $1.26
-1.15%
$1.26 billion $80,321
Aug 30, 2025 $1.28
+2.70%
$1.28 billion $82,928