Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.847
+0.02%
$ 847.14 million $ 5,783
May 30, 8 PM $ 0.847
-0.07%
$ 847.01 million $ 6,171
May 30, 7 PM $ 0.848
+0.00%
$ 847.63 million $ 6,346
May 30, 6 PM $ 0.848
+0.04%
$ 847.67 million $ 6,410
May 30, 5 PM $ 0.847
-0.07%
$ 847.15 million $ 6,810
May 30, 4 PM $ 0.848
+0.00%
$ 847.77 million $ 6,881
May 30, 3 PM $ 0.848
-0.04%
$ 847.54 million $ 6,899
May 30, 2 PM $ 0.848
+0.05%
$ 847.52 million $ 7,410
May 30, 1 PM $ 0.848
+0.05%
$ 847.97 million $ 7,551
May 30, 12 PM $ 0.848
+0.05%
$ 847.95 million $ 7,752
May 30, 11 AM $ 0.848
+0.06%
$ 847.52 million $ 7,766
May 30, 10 AM $ 0.848
-0.03%
$ 847.74 million $ 7,816
May 30, 9 AM $ 0.848
+0.09%
$ 847.97 million $ 7,833
May 30, 8 AM $ 0.847
-0.14%
$ 847.18 million $ 7,933
May 30, 7 AM $ 0.848
-0.08%
$ 848.06 million $ 8,545
May 30, 6 AM $ 0.849
+0.05%
$ 848.89 million $ 8,367
May 30, 5 AM $ 0.848
-0.04%
$ 848.12 million $ 8,356
May 30, 4 AM $ 0.848
+0.01%
$ 848.42 million $ 8,299
May 30, 3 AM $ 0.849
+0.04%
$ 848.65 million $ 8,285
May 30, 2 AM $ 0.849
+0.04%
$ 848.95 million $ 8,502
May 30, 1 AM $ 0.849
+0.05%
$ 848.6 million $ 8,604
May 30, 12 AM $ 0.848
-0.09%
$ 848.14 million $ 8,587
May 29, 11 PM $ 0.849
-0.01%
$ 848.83 million $ 8,546
May 29, 10 PM $ 0.849
+0.03%
$ 848.5 million $ 8,167
May 29, 9 PM $ 0.848
+0.02%
$ 848.4 million $ 7,631
May 29, 8 PM $ 0.848
+0.01%
$ 848.2 million $ 7,583
May 29, 7 PM $ 0.848
+0.01%
$ 848.1 million $ 7,620
May 29, 6 PM $ 0.848
+0.06%
$ 848.49 million $ 7,788
May 29, 5 PM $ 0.848
-0.01%
$ 848.01 million $ 7,759
May 29, 4 PM $ 0.848
-0.07%
$ 848.08 million $ 7,769
May 29, 3 PM $ 0.848
+0.00%
$ 848.14 million $ 7,625
May 29, 2 PM $ 0.848
+0.05%
$ 848.48 million $ 7,517
May 29, 10 AM $ 0.898
+0.03%
$ 898.49 million $ 9,532
May 29, 9 AM $ 0.898
+0.00%
$ 898.32 million $ 9,556
May 29, 8 AM $ 0.898
+0.03%
$ 898.31 million $ 9,634
May 29, 7 AM $ 0.898
-0.03%
$ 898.06 million $ 9,413
May 29, 6 AM $ 0.899
+0.02%
$ 898.73 million $ 9,613
May 29, 5 AM $ 0.899
+0.04%
$ 898.92 million $ 9,593
May 29, 4 AM $ 0.899
-0.03%
$ 898.57 million $ 9,861
May 29, 3 AM $ 0.898
-0.05%
$ 898.49 million $ 10,154
May 29, 2 AM $ 0.899
+0.10%
$ 898.99 million $ 10,702
May 29, 1 AM $ 0.898
-0.02%
$ 898.15 million $ 10,721
May 29, 12 AM $ 0.898
-0.01%
$ 898.35 million $ 10,725
May 28, 11 PM $ 0.898
+0.05%
$ 898.44 million $ 10,686
May 28, 10 PM $ 0.898
-0.01%
$ 898.02 million $ 11,081
May 28, 9 PM $ 0.898
-0.05%
$ 898.49 million $ 11,394
May 28, 8 PM $ 0.899
+0.00%
$ 898.97 million $ 11,242
May 28, 7 PM $ 0.899
+0.10%
$ 898.94 million $ 11,822
May 28, 6 PM $ 0.898
+0.00%
$ 898.07 million $ 11,763
May 28, 5 PM $ 0.898
-0.03%
$ 898.07 million $ 11,666