Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 4 AM $1.11
-0.03%
$1.11 billion $7,582
Oct 1, 3 AM $1.11
+0.07%
$1.11 billion $7,525
Oct 1, 2 AM $1.11
-0.02%
$1.11 billion $7,251
Oct 1, 1 AM $1.11
+0.03%
$1.11 billion $7,056
Oct 1, 12 AM $1.11
+0.04%
$1.11 billion $6,798
Sep 30, 11 PM $1.11
-0.02%
$1.11 billion $6,196
Sep 30, 10 PM $1.11
+0.05%
$1.11 billion $5,976
Sep 30, 9 PM $1.11
-0.05%
$1.11 billion $5,774
Sep 30, 8 PM $1.11
+0.05%
$1.11 billion $5,601
Sep 30, 7 PM $1.11
+0.03%
$1.11 billion $5,343
Sep 30, 6 PM $1.11
-0.02%
$1.11 billion $5,037
Sep 30, 5 PM $1.11
+0.02%
$1.11 billion $4,723
Sep 30, 4 PM $1.11
+0.01%
$1.11 billion $4,545
Sep 30, 3 PM $1.11
-0.06%
$1.11 billion $4,181
Sep 30, 2 PM $1.11
-0.07%
$1.11 billion $3,793
Sep 30, 1 PM $1.11
+0.00%
$1.11 billion $3,136
Sep 30, 12 PM $1.11
+0.00%
$1.11 billion $1,959
Sep 30, 11 AM $1.11
-0.02%
$1.11 billion $1,328
Sep 30, 10 AM $1.11
-0.04%
$1.11 billion $1,075
Sep 30, 9 AM $1.11
+0.06%
$1.11 billion $913
Sep 30, 8 AM $1.11
+0.06%
$1.11 billion $433
Sep 30, 7 AM $1.11
+0.06%
$1.11 billion $160
Sep 30, 6 AM $1.11
+0.00%
$1.11 billion $13
Sep 30, 5 AM $1.11
+0.00%
$1.11 billion $19
Sep 30, 4 AM $1.11
+0.00%
$1.11 billion $236
Sep 30, 3 AM $1.11
+0.00%
$1.11 billion $328
Sep 30, 2 AM $1.11
+0.00%
$1.11 billion $529
Sep 30, 1 AM $1.11
+0.00%
$1.11 billion $750
Sep 30, 12 AM $1.11
+0.00%
$1.11 billion $1,119
Sep 29, 11 PM $1.11
+0.00%
$1.11 billion $1,274
Sep 29, 10 PM $1.11
+0.00%
$1.11 billion $1,440
Sep 29, 9 PM $1.11
+0.00%
$1.11 billion $1,720
Sep 29, 8 PM $1.11
+0.00%
$1.11 billion $1,929
Sep 29, 7 PM $1.11
+0.00%
$1.11 billion $2,080
Sep 29, 6 PM $1.11
+0.00%
$1.11 billion $2,697
Sep 29, 5 PM $1.11
+0.00%
$1.11 billion $2,921
Sep 29, 4 PM $1.11
+0.00%
$1.11 billion $3,146
Sep 29, 3 PM $1.11
+0.00%
$1.11 billion $3,411
Sep 29, 2 PM $1.11
+0.00%
$1.11 billion $3,659
Sep 29, 1 PM $1.11
+0.00%
$1.11 billion $4,142
Sep 29, 12 PM $1.11
+0.00%
$1.11 billion $4,389
Sep 29, 11 AM $1.11
+0.00%
$1.11 billion $4,623
Sep 29, 10 AM $1.11
+0.00%
$1.11 billion $4,769
Sep 29, 9 AM $1.11
+0.00%
$1.11 billion $4,969
Sep 29, 8 AM $1.11
+0.00%
$1.11 billion $5,114
Sep 29, 7 AM $1.11
+0.00%
$1.11 billion $5,346
Sep 29, 6 AM $1.11
-0.01%
$1.11 billion $5,821
Sep 29, 5 AM $1.11
+0.11%
$1.11 billion $5,947
Sep 29, 4 AM $1.11
-0.05%
$1.11 billion $6,080
Sep 29, 3 AM $1.11
+0.18%
$1.11 billion $6,327