Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,424
Jul 31, 3 PM $ 1.11
+0.07%
$ 1.11 billion $ 8,373
Jul 31, 2 PM $ 1.11
+0.02%
$ 1.11 billion $ 8,150
Jul 31, 1 PM $ 1.11
+0.15%
$ 1.11 billion $ 8,105
Jul 31, 12 PM $ 1.11
-0.21%
$ 1.11 billion $ 8,126
Jul 31, 11 AM $ 1.11
+0.30%
$ 1.11 billion $ 8,227
Jul 31, 10 AM $ 1.11
+0.22%
$ 1.11 billion $ 8,514
Jul 31, 9 AM $ 1.11
-0.12%
$ 1.11 billion $ 8,472
Jul 31, 8 AM $ 1.11
-0.44%
$ 1.11 billion $ 9,179
Jul 31, 7 AM $ 1.11
+0.18%
$ 1.11 billion $ 9,720
Jul 31, 6 AM $ 1.11
-0.09%
$ 1.11 billion $ 9,723
Jul 31, 5 AM $ 1.11
-0.06%
$ 1.11 billion $ 8,680
Jul 31, 4 AM $ 1.11
-0.15%
$ 1.11 billion $ 7,810
Jul 31, 3 AM $ 1.11
+0.05%
$ 1.11 billion $ 7,899
Jul 31, 2 AM $ 1.11
-0.11%
$ 1.11 billion $ 8,387
Jul 31, 1 AM $ 1.11
+0.06%
$ 1.11 billion $ 8,816
Jul 31, 12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,950
Jul 30, 11 PM $ 1.11
+0.24%
$ 1.11 billion $ 9,321
Jul 30, 10 PM $ 1.11
+0.16%
$ 1.11 billion $ 9,125
Jul 30, 9 PM $ 1.11
-0.22%
$ 1.11 billion $ 9,014
Jul 30, 8 PM $ 1.11
+0.17%
$ 1.11 billion $ 9,230
Jul 30, 7 PM $ 1.11
+0.05%
$ 1.11 billion $ 9,918
Jul 30, 6 PM $ 1.11
+0.29%
$ 1.11 billion $ 10,343
Jul 30, 5 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,612
Jul 30, 4 PM $ 1.11
+0.01%
$ 1.11 billion $ 10,472
Jul 30, 3 PM $ 1.11
-0.07%
$ 1.11 billion $ 10,546
Jul 30, 2 PM $ 1.11
+0.27%
$ 1.11 billion $ 10,702
Jul 30, 1 PM $ 1.11
+0.19%
$ 1.11 billion $ 11,046
Jul 30, 12 PM $ 1.1
+0.08%
$ 1.1 billion $ 10,724
Jul 30, 11 AM $ 1.1
+0.14%
$ 1.1 billion $ 10,377
Jul 30, 10 AM $ 1.11
-0.10%
$ 1.11 billion $ 10,266
Jul 30, 9 AM $ 1.1
-0.32%
$ 1.1 billion $ 10,016
Jul 30, 8 AM $ 1.1
-0.22%
$ 1.1 billion $ 9,551
Jul 30, 7 AM $ 1.1
-0.05%
$ 1.1 billion $ 9,105
Jul 30, 6 AM $ 1.11
+0.11%
$ 1.11 billion $ 8,720
Jul 30, 5 AM $ 1.11
-0.18%
$ 1.11 billion $ 8,696
Jul 30, 4 AM $ 1.11
-0.44%
$ 1.11 billion $ 8,475
Jul 30, 3 AM $ 1.11
+0.11%
$ 1.11 billion $ 8,607
Jul 30, 2 AM $ 1.11
-0.19%
$ 1.11 billion $ 8,331
Jul 30, 1 AM $ 1.11
+0.26%
$ 1.11 billion $ 8,034
Jul 30, 12 AM $ 1.11
-0.01%
$ 1.11 billion $ 7,773
Jul 29, 11 PM $ 1.1
+0.03%
$ 1.1 billion $ 7,573
Jul 29, 10 PM $ 1.1
+0.00%
$ 1.1 billion $ 7,631
Jul 29, 9 PM $ 1.1
-0.25%
$ 1.1 billion $ 7,930
Jul 29, 8 PM $ 1.1
-0.15%
$ 1.1 billion $ 8,165
Jul 29, 7 PM $ 1.1
-0.01%
$ 1.1 billion $ 7,578
Jul 29, 6 PM $ 1.1
+0.00%
$ 1.1 billion $ 6,984
Jul 29, 5 PM $ 1.1
-0.22%
$ 1.1 billion $ 6,841
Jul 29, 4 PM $ 1.11
+0.28%
$ 1.11 billion $ 6,910
Jul 29, 3 PM $ 1.1
-0.02%
$ 1.1 billion $ 7,199