Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axioma Token Historical Data

AXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.878
+0.05%
$878.14 million $7,372
Dec 13, 2025 $0.878
-15.54%
$878.1 million $9,274
Dec 12, 2025 $1.04
-0.55%
$1.04 billion $81,842
Dec 11, 2025 $1.04
+0.41%
$1.04 billion $76,376
Dec 10, 2025 $1.04
-1.25%
$1.04 billion $69,861
Dec 9, 2025 $1.05
+2.57%
$1.05 billion $68,349
Dec 8, 2025 $1.03
+3.36%
$1.03 billion $65,922
Dec 7, 2025 $1.01
-1.18%
$1.01 billion $69,348
Dec 6, 2025 $1.02
-0.32%
$1.02 billion $68,372
Dec 5, 2025 $1.02
-2.11%
$1.02 billion $67,710
Dec 4, 2025 $1.05
-3.41%
$1.05 billion $67,097
Dec 3, 2025 $1.09
+4.32%
$1.09 billion $84,495
Dec 2, 2025 $1.04
+7.07%
$1.04 billion $63,150
Dec 1, 2025 $0.972
-5.99%
$971.9 million $65,047
Nov 30, 2025 $1.03
+0.94%
$1.03 billion $70,364
Nov 29, 2025 $1.03
+0.17%
$1.02 billion $69,381
Nov 28, 2025 $1.02
-1.36%
$1.02 billion $68,971
Nov 27, 2025 $1.04
-0.25%
$1.04 billion $66,777
Nov 26, 2025 $1.04
+3.16%
$1.04 billion $61,588
Nov 25, 2025 $1
-0.10%
$1 billion $62,153
Nov 24, 2025 $1
-9.83%
$1 billion $62,874
Nov 23, 2025 $1.11
+11.94%
$1.11 billion $9,556
Nov 22, 2025 $0.992
+0.24%
$991.9 million $110,676
Nov 21, 2025 $0.979
-11.50%
$990.2 million $49,814
Nov 20, 2025 $1.11
-0.21%
$1.11 billion $20,242
Nov 19, 2025 $1.12
+0.05%
$1.11 billion $19,486
Nov 18, 2025 $1.12
+0.85%
$1.12 billion $13,857
Nov 17, 2025 $1.1
-12.09%
$1.1 billion $14,834
Nov 16, 2025 $1.25
+1.49%
$1.25 billion $81,386
Nov 15, 2025 $1.22
-0.51%
$1.24 billion $81,287
Nov 14, 2025 $1.23
-1.95%
$1.21 billion $83,933
Nov 13, 2025 $1.25
-0.45%
$1.26 billion $83,620
Nov 12, 2025 $1.26
+0.02%
$1.25 billion $83,699
Nov 11, 2025 $1.26
-0.36%
$1.26 billion $81,521
Nov 10, 2025 $1.26
+0.32%
$1.26 billion $82,720
Nov 9, 2025 $1.26
-0.31%
$1.26 billion $80,350
Nov 8, 2025 $1.26
-0.59%
$1.26 billion $86,386
Nov 7, 2025 $1.26
-0.02%
$1.26 billion $82,630
Nov 6, 2025 $1.25
-0.19%
$1.25 billion $79,866
Nov 5, 2025 $1.26
+0.73%
$1.26 billion $81,694
Nov 4, 2025 $1.25
-0.90%
$1.25 billion $79,909
Nov 3, 2025 $1.26
+0.38%
$1.26 billion $78,628
Nov 2, 2025 $1.26
+1.32%
$1.26 billion $78,193
Nov 1, 2025 $1.25
+12.75%
$1.25 billion $75,544
Oct 31, 2025 $1.11
+0.34%
$1.1 billion $9,967
Oct 30, 2025 $1.1
-0.90%
$1.1 billion $13,542
Oct 29, 2025 $1.11
-10.19%
$1.11 billion $10,119
Oct 28, 2025 $1.22
-0.98%
$1.22 billion $78,567
Oct 27, 2025 $1.23
-1.16%
$1.23 billion $82,593
Oct 26, 2025 $1.25
+0.02%
$1.25 billion $77,979