Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axioma Token Historical Data

AXT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:42 PM $0.798
+0.00%
$798.42 million $3,973
7:37 PM $0.798
+0.00%
$798.42 million $3,973
7:32 PM $0.799
+0.00%
$798.9 million $3,971
7:27 PM $0.798
+0.00%
$798.13 million $3,940
7:22 PM $0.799
+0.00%
$798.51 million $3,943
7:17 PM $0.799
+0.00%
$798.71 million $3,927
7:12 PM $0.799
+0.00%
$798.56 million $3,919
7:07 PM $0.799
+0.00%
$798.96 million $3,876
7:02 PM $0.798
+0.00%
$798.42 million $3,873
6:57 PM $0.798
+0.00%
$798.42 million $3,878
6:52 PM $0.799
+0.00%
$798.81 million $3,891
6:47 PM $0.799
+0.00%
$798.78 million $3,911
6:42 PM $0.799
+0.00%
$798.91 million $3,916
6:37 PM $0.799
+0.00%
$798.68 million $3,914
6:32 PM $0.799
+0.00%
$798.68 million $3,918
6:27 PM $0.799
+0.00%
$798.79 million $3,914
6:22 PM $0.799
+0.00%
$798.84 million $3,932
6:17 PM $0.798
+0.00%
$798.19 million $3,906
6:12 PM $0.798
+0.00%
$798.49 million $3,910
6:07 PM $0.798
+0.00%
$798.49 million $3,910
6:02 PM $0.798
+0.00%
$798.49 million $3,910
5:57 PM $0.798
+0.00%
$798.12 million $3,903
5:52 PM $0.799
+0.00%
$798.87 million $3,899
5:47 PM $0.799
+0.00%
$798.95 million $3,864
5:42 PM $0.798
+0.00%
$798.08 million $3,838
5:37 PM $0.799
+0.00%
$798.57 million $3,826
5:32 PM $0.798
+0.00%
$798.16 million $3,820
5:27 PM $0.798
+0.00%
$798.16 million $3,828
5:22 PM $0.798
+0.00%
$798.16 million $3,839
5:17 PM $0.798
+0.00%
$798.41 million $3,876
5:12 PM $0.799
+0.00%
$798.59 million $3,872
5:07 PM $0.799
+0.00%
$798.59 million $3,873
5:02 PM $0.799
+0.00%
$798.87 million $3,899
4:57 PM $0.799
+0.00%
$798.57 million $3,893
4:52 PM $0.798
+0.00%
$798.44 million $3,841
4:47 PM $0.798
+0.00%
$798.32 million $3,852
4:42 PM $0.798
+0.00%
$798.25 million $3,831
4:37 PM $0.799
+0.00%
$798.97 million $3,833
4:32 PM $0.799
+0.00%
$798.97 million $3,833
4:27 PM $0.798
+0.00%
$798.15 million $3,840
4:22 PM $0.799
+0.00%
$798.95 million $3,848
4:17 PM $0.799
+0.00%
$798.95 million $3,888
4:12 PM $0.799
+0.00%
$798.95 million $3,895
4:07 PM $0.798
+0.00%
$798.38 million $3,950
4:02 PM $0.798
+0.00%
$798.16 million $3,957
3:57 PM $0.798
+0.00%
$-- $3,958
3:52 PM $0.798
+0.00%
$-- $3,947
3:47 PM $0.798
+0.00%
$-- $3,937
3:42 PM $0.798
+0.00%
$-- $3,935
3:37 PM $0.798
+0.00%
$-- $3,943