Axioma Token Historical Data

AXT Page 6
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,817
6:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,795
6:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,934
6:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,925
6:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,925
6:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,815
6:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,682
6:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,522
6:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,367
6:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,245
5:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,145
5:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 10,037
5:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,871
5:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,640
5:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,534
5:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,253
5:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,117
5:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 9,073
5:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,916
5:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,869
5:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,840
5:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,823
4:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,811
4:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,813
4:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,912
4:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,938
4:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,934
4:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,935
4:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,935
4:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,941
4:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,930
4:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,916
4:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,953
4:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,946
3:57 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,960
3:52 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,950
3:47 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,932
3:42 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,924
3:37 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,898
3:32 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,887
3:27 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,887
3:22 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,870
3:17 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,858
3:12 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,830
3:07 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,763
3:02 AM $ 1.11
+0.00%
$ 1.11 billion $ 8,763
Download